BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.314
-3.29%
$ 313.64 million $ 12.57 million
Oct 2, 2021 $ 0.324
+8.20%
$ 323.75 million $ 17.01 million
Oct 1, 2021 $ 0.299
+4.31%
$ 299.21 million $ 13.38 million
Sep 30, 2021 $ 0.287
+3.18%
$ 286.55 million $ 12.94 million
Sep 29, 2021 $ 0.278
+0.28%
$ 277.82 million $ 11.96 million
Sep 28, 2021 $ 0.277
+0.43%
$ 276.6 million $ 11.45 million
Sep 27, 2021 $ 0.275
-4.26%
$ 275.23 million $ 11.61 million
Sep 26, 2021 $ 0.287
-6.64%
$ 287.05 million $ 12.67 million
Sep 25, 2021 $ 0.308
-1.02%
$ 307.74 million $ 14.1 million
Sep 24, 2021 $ 0.311
-6.83%
$ 310.83 million $ 16.47 million
Sep 23, 2021 $ 0.334
+1.38%
$ 333.51 million $ 14.83 million
Sep 22, 2021 $ 0.332
+8.77%
$ 331.9 million $ 17.7 million
Sep 21, 2021 $ 0.305
-1.20%
$ 304.85 million $ 19.43 million
Sep 20, 2021 $ 0.309
-8.41%
$ 308.51 million $ 14.79 million
Sep 19, 2021 $ 0.337
-2.61%
$ 336.9 million $ 12.09 million
Sep 18, 2021 $ 0.346
+0.03%
$ 345.68 million $ 14.25 million
Sep 17, 2021 $ 0.345
+6.58%
$ 345.42 million $ 16.59 million
Sep 16, 2021 $ 0.324
-7.16%
$ 323.92 million $ 15.67 million
Sep 15, 2021 $ 0.349
+5.63%
$ 348.94 million $ 19.86 million
Sep 14, 2021 $ 0.328
+15.99%
$ 327.9 million $ 18.16 million
Sep 13, 2021 $ 0.282
-10.55%
$ 282.49 million $ 22.19 million
Sep 12, 2021 $ 0.317
-5.60%
$ 317.31 million $ 15.8 million
Sep 11, 2021 $ 0.337
+2.10%
$ 337.09 million $ 15.22 million
Sep 10, 2021 $ 0.328
+12.91%
$ 327.9 million $ 18.76 million
Sep 9, 2021 $ 0.29
+45.03%
$ 290.47 million $ 15.35 million
Sep 8, 2021 $ 0.2
-1.37%
$ 199.91 million $ 13.63 million
Sep 7, 2021 $ 0.202
-1.41%
$ 201.76 million $ 11.33 million
Sep 6, 2021 $ 0.205
+0.36%
$ 204.69 million $ 8.34 million
Sep 5, 2021 $ 0.204
-1.37%
$ 204.08 million $ 8.54 million
Sep 4, 2021 $ 0.207
+2.52%
$ 207.03 million $ 8.84 million
Sep 3, 2021 $ 0.202
-0.13%
$ 201.79 million $ 8.92 million
Sep 2, 2021 $ 0.202
-0.24%
$ 202.18 million $ 9.59 million
Sep 1, 2021 $ 0.203
+0.77%
$ 202.69 million $ 9.54 million
Aug 31, 2021 $ 0.201
+0.77%
$ 201.27 million $ 8.25 million
Aug 30, 2021 $ 0.199
-1.89%
$ 199.37 million $ 8.1 million
Aug 29, 2021 $ 0.203
+6.43%
$ 202.93 million $ 8.37 million
Aug 28, 2021 $ 0.191
-0.47%
$ 190.62 million $ 7.37 million
Aug 27, 2021 $ 0.191
+3.05%
$ 191.42 million $ 8.24 million
Aug 26, 2021 $ 0.186
-2.09%
$ 186.15 million $ 8.51 million
Aug 25, 2021 $ 0.19
-1.67%
$ 190.09 million $ 9.61 million
Aug 24, 2021 $ 0.193
+1.59%
$ 193.23 million $ 8.1 million
Aug 23, 2021 $ 0.19
-0.97%
$ 190.04 million $ 8.57 million
Aug 22, 2021 $ 0.192
+0.33%
$ 191.97 million $ 7.19 million
Aug 21, 2021 $ 0.192
-0.36%
$ 191.82 million $ 8.37 million
Aug 20, 2021 $ 0.192
+3.74%
$ 192.27 million $ 10 million
Aug 19, 2021 $ 0.186
+0.72%
$ 185.84 million $ 7.7 million
Aug 18, 2021 $ 0.185
-0.56%
$ 184.84 million $ 8.64 million
Aug 17, 2021 $ 0.186
-4.43%
$ 185.74 million $ 8.05 million
Aug 16, 2021 $ 0.194
-0.66%
$ 194.07 million $ 7.01 million
Aug 15, 2021 $ 0.195
+1.38%
$ 195.21 million $ 7.76 million