BitMart Token Historical Data

BMX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.104
+0.18%
$21.25 million $2.12 million
Apr 1, 2023 $0.104
+0.53%
$21.21 million $10.54 million
Mar 31, 2023 $0.103
-0.18%
$21.11 million $2.25 million
Mar 30, 2023 $0.103
+0.50%
$21.14 million $9.1 million
Mar 29, 2023 $0.103
-0.25%
$21.02 million $2.22 million
Mar 28, 2023 $0.103
+0.48%
$21.08 million $40.67 million
Mar 27, 2023 $0.103
-0.50%
$20.99 million $42.72 million
Mar 26, 2023 $0.103
+0.14%
$21.11 million $2.17 million
Mar 25, 2023 $0.103
+0.40%
$21.08 million $2.19 million
Mar 24, 2023 $0.103
-0.33%
$21 million $2.18 million
Mar 23, 2023 $0.103
+3.05%
$21.1 million $2.25 million
Mar 22, 2023 $0.1
-1.76%
$20.48 million $2.24 million
Mar 21, 2023 $0.102
-0.26%
$20.84 million $2.25 million
Mar 20, 2023 $0.102
-3.14%
$20.91 million $6.55 million
Mar 19, 2023 $0.106
+1.06%
$21.67 million $2.28 million
Mar 18, 2023 $0.105
+2.55%
$21.43 million $2.2 million
Mar 17, 2023 $0.102
-0.05%
$20.93 million $2.3 million
Mar 16, 2023 $0.102
-1.96%
$20.93 million $2.15 million
Mar 15, 2023 $0.104
+0.15%
$21.37 million $2.18 million
Mar 14, 2023 $0.104
-3.18%
$21.3 million $2.28 million
Mar 13, 2023 $0.108
+1.96%
$22 million $2.27 million
Mar 12, 2023 $0.105
-0.30%
$21.53 million $127.31 million
Mar 11, 2023 $0.105
+7.41%
$21.55 million $2.42 million
Mar 10, 2023 $0.0982
-1.33%
$20.1 million $2.17 million
Mar 9, 2023 $0.0996
-2.00%
$20.38 million $265.49 million
Mar 8, 2023 $0.102
-0.69%
$20.82 million $1.94 million
Mar 7, 2023 $0.102
-0.25%
$20.96 million $2.19 million
Mar 6, 2023 $0.103
-0.14%
$21.01 million $2.16 million
Mar 5, 2023 $0.103
-0.33%
$21.03 million $65.45 million
Mar 4, 2023 $0.103
+0.15%
$21.08 million $2.21 million
Mar 3, 2023 $0.103
-0.95%
$21.05 million $2.27 million
Mar 2, 2023 $0.104
-0.42%
$21.25 million $2.24 million
Mar 1, 2023 $0.104
+0.25%
$21.31 million $2.3 million
Feb 28, 2023 $0.104
-0.06%
$21.29 million $2.21 million
Feb 27, 2023 $0.104
+0.17%
$21.3 million $11.23 million
Feb 26, 2023 $0.104
-0.32%
$21.28 million $2.07 million
Feb 25, 2023 $0.104
-0.01%
$21.33 million $2.24 million
Feb 24, 2023 $0.104
+0.12%
$21.32 million $2.2 million
Feb 23, 2023 $0.104
+0.28%
$21.28 million $2.14 million
Feb 22, 2023 $0.104
-0.56%
$21.22 million $36.47 million
Feb 21, 2023 $0.104
-0.06%
$21.36 million $2.19 million
Feb 20, 2023 $0.104
-0.67%
$21.36 million $2.37 million
Feb 19, 2023 $0.105
+0.36%
$21.51 million $2.2 million
Feb 18, 2023 $0.105
-0.13%
$21.42 million $2.04 million
Feb 17, 2023 $0.105
-0.20%
$21.42 million $2.25 million
Feb 16, 2023 $0.105
+0.31%
$21.47 million $2.26 million
Feb 15, 2023 $0.105
-0.65%
$21.4 million $2.43 million
Feb 14, 2023 $0.105
-0.21%
$21.54 million $2.37 million
Feb 13, 2023 $0.105
-0.17%
$21.56 million $2.3 million
Feb 12, 2023 $0.106
+0.38%
$21.6 million $11.51 million