BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.089
+0.14%
$ 18.22 million $ 2.17 million
Nov 23, 2022 $ 0.0889
-0.04%
$ 18.2 million $ 2.22 million
Nov 22, 2022 $ 0.0889
+0.38%
$ 18.19 million $ 2.21 million
Nov 21, 2022 $ 0.0886
-2.88%
$ 18.13 million $ 2.13 million
Nov 20, 2022 $ 0.0909
+0.99%
$ 18.6 million $ 2.19 million
Nov 19, 2022 $ 0.09
+0.00%
$ 18.42 million $ 2.28 million
Nov 18, 2022 $ 0.09
+0.05%
$ 18.42 million $ 2.23 million
Nov 17, 2022 $ 0.0899
-1.42%
$ 18.4 million $ 2.25 million
Nov 16, 2022 $ 0.0913
-0.84%
$ 18.68 million $ 2.28 million
Nov 15, 2022 $ 0.092
+1.03%
$ 18.82 million $ 2.12 million
Nov 14, 2022 $ 0.0911
-1.91%
$ 18.64 million $ 2.24 million
Nov 13, 2022 $ 0.093
-2.00%
$ 19.02 million $ 2.17 million
Nov 12, 2022 $ 0.0949
+0.27%
$ 19.42 million $ 2.19 million
Nov 11, 2022 $ 0.0947
-2.00%
$ 19.39 million $ 2.18 million
Nov 10, 2022 $ 0.0967
-15.91%
$ 19.78 million $ 2.18 million
Nov 9, 2022 $ 0.115
-14.90%
$ 23.6 million $ 55.79 million
Nov 8, 2022 $ 0.135
-8.46%
$ 27.7 million $ 2.23 million
Nov 7, 2022 $ 0.148
+0.99%
$ 30.3 million $ 2.14 million
Nov 6, 2022 $ 0.147
+0.18%
$ 30.02 million $ 2.19 million
Nov 5, 2022 $ 0.146
-0.25%
$ 29.96 million $ 2.13 million
Nov 4, 2022 $ 0.147
+1.50%
$ 30.03 million $ 2.2 million
Nov 3, 2022 $ 0.144
-0.05%
$ 29.56 million $ 2.17 million
Nov 2, 2022 $ 0.145
-0.86%
$ 29.58 million $ 2.26 million
Nov 1, 2022 $ 0.146
+0.01%
$ 29.83 million $ 2.06 million
Oct 31, 2022 $ 0.146
+1.28%
$ 29.84 million $ 2.19 million
Oct 30, 2022 $ 0.144
+0.04%
$ 29.46 million $ 2.18 million
Oct 29, 2022 $ 0.144
+0.40%
$ 29.45 million $ 1.98 million
Oct 28, 2022 $ 0.144
+0.99%
$ 29.38 million $ 2.25 million
Oct 27, 2022 $ 0.142
-2.17%
$ 29.11 million $ 2.21 million
Oct 26, 2022 $ 0.146
+1.76%
$ 29.8 million $ 2.04 million
Oct 25, 2022 $ 0.143
+0.24%
$ 29.29 million $ 10.65 million
Oct 24, 2022 $ 0.143
-0.64%
$ 29.22 million $ 2.11 million
Oct 23, 2022 $ 0.144
+0.41%
$ 29.41 million $ 2.31 million
Oct 22, 2022 $ 0.143
-0.11%
$ 29.31 million $ 2.19 million
Oct 21, 2022 $ 0.143
-4.88%
$ 29.34 million $ 2.45 million
Oct 20, 2022 $ 0.151
-0.68%
$ 30.83 million $ 233.04 million
Oct 19, 2022 $ 0.152
-1.10%
$ 31.03 million $ 2.21 million
Oct 18, 2022 $ 0.153
-0.38%
$ 31.38 million $ 2.29 million
Oct 17, 2022 $ 0.154
+0.35%
$ 31.52 million $ 10.68 million
Oct 16, 2022 $ 0.154
+0.40%
$ 31.43 million $ 2.31 million
Oct 15, 2022 $ 0.153
-0.23%
$ 31.33 million $ 2.25 million
Oct 14, 2022 $ 0.153
-1.34%
$ 31.37 million $ 2.24 million
Oct 13, 2022 $ 0.155
+0.00%
$ 31.8 million $ 2.42 million
Oct 12, 2022 $ 0.155
-9.16%
$ 31.8 million $ 2.23 million
Oct 11, 2022 $ 0.171
-0.69%
$ 35 million $ 2.22 million
Oct 10, 2022 $ 0.172
-4.15%
$ 35.22 million $ 2.21 million
Oct 9, 2022 $ 0.179
+0.48%
$ 36.73 million $ 2.26 million
Oct 8, 2022 $ 0.179
+0.08%
$ 36.59 million $ 2.21 million
Oct 7, 2022 $ 0.179
+0.11%
$ 36.55 million $ 2.28 million
Oct 6, 2022 $ 0.178
-0.85%
$ 36.51 million $ 2.19 million