BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.105
-0.45%
$21.52 million $2.36 million
Feb 10, 2023 $0.106
-0.14%
$21.62 million $2.31 million
Feb 9, 2023 $0.106
-0.14%
$21.67 million $2.22 million
Feb 8, 2023 $0.106
+0.08%
$21.71 million $2.27 million
Feb 7, 2023 $0.106
-0.69%
$21.7 million $2.37 million
Feb 6, 2023 $0.107
+0.12%
$21.85 million $2.34 million
Feb 5, 2023 $0.106
-0.04%
$21.78 million $64.96 million
Feb 4, 2023 $0.106
+0.89%
$21.79 million $9 million
Feb 3, 2023 $0.106
+9.84%
$21.62 million $2.47 million
Feb 2, 2023 $0.0963
+0.90%
$19.7 million $2.16 million
Feb 1, 2023 $0.0954
-0.70%
$19.53 million $2.12 million
Jan 31, 2023 $0.0961
-0.98%
$19.66 million $2.17 million
Jan 30, 2023 $0.0971
-1.04%
$19.86 million $2.16 million
Jan 29, 2023 $0.0981
+0.15%
$20.07 million $2.15 million
Jan 28, 2023 $0.0979
-0.74%
$20.05 million $9.69 million
Jan 27, 2023 $0.0987
-0.32%
$20.2 million $15.39 million
Jan 26, 2023 $0.0989
+0.62%
$20.24 million $2.31 million
Jan 25, 2023 $0.0982
-0.93%
$20.11 million $6.03 million
Jan 24, 2023 $0.0993
+0.09%
$20.33 million $2.27 million
Jan 23, 2023 $0.0991
-0.45%
$20.29 million $2.15 million
Jan 22, 2023 $0.0995
-0.24%
$20.36 million $12.26 million
Jan 21, 2023 $0.0998
+0.50%
$20.43 million $2.18 million
Jan 20, 2023 $0.0993
-1.43%
$20.33 million $2.31 million
Jan 19, 2023 $0.101
+0.92%
$20.6 million $2.26 million
Jan 18, 2023 $0.0998
-0.24%
$20.43 million $2.23 million
Jan 17, 2023 $0.1
+0.22%
$20.5 million $2.22 million
Jan 16, 2023 $0.0999
+0.58%
$20.44 million $22.38 million
Jan 15, 2023 $0.0992
+0.01%
$20.3 million $11.08 million
Jan 14, 2023 $0.0992
+10.04%
$20.29 million $2.4 million
Jan 13, 2023 $0.09
+0.05%
$18.41 million $2.19 million
Jan 12, 2023 $0.0899
+0.16%
$18.39 million $2.19 million
Jan 11, 2023 $0.0895
-0.52%
$18.33 million $2.17 million
Jan 10, 2023 $0.09
-0.37%
$18.41 million $2.21 million
Jan 9, 2023 $0.0903
-0.42%
$18.48 million $2.16 million
Jan 8, 2023 $0.0905
-0.08%
$18.52 million $2.25 million
Jan 7, 2023 $0.0905
-0.90%
$18.53 million $2.12 million
Jan 6, 2023 $0.0915
+0.06%
$18.72 million $2.14 million
Jan 5, 2023 $0.0914
-1.02%
$18.72 million $2.2 million
Jan 4, 2023 $0.0923
+0.02%
$18.9 million $2.15 million
Jan 3, 2023 $0.0923
-1.44%
$18.9 million $2.25 million
Jan 2, 2023 $0.0937
-0.23%
$19.17 million $2.15 million
Jan 1, 2023 $0.0939
+0.06%
$19.22 million $2.15 million
Dec 31, 2022 $0.0938
-0.23%
$19.19 million $329.67 million
Dec 30, 2022 $0.094
-0.08%
$19.24 million $2.07 million
Dec 29, 2022 $0.094
+0.80%
$19.24 million $2.18 million
Dec 28, 2022 $0.0932
-0.70%
$19.08 million $2.16 million
Dec 27, 2022 $0.0938
+0.03%
$19.2 million $2.31 million
Dec 26, 2022 $0.0938
+0.46%
$19.19 million $2.21 million
Dec 25, 2022 $0.0933
-0.71%
$19.1 million $2.19 million
Dec 24, 2022 $0.094
+0.07%
$19.24 million $2.2 million