BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.13
-0.96%
$26.69 million $2.14 million
May 20, 2023 $0.132
+0.67%
$26.94 million $2.33 million
May 19, 2023 $0.131
-9.21%
$26.82 million $2.15 million
May 18, 2023 $0.144
+25.66%
$29.55 million $2.43 million
May 17, 2023 $0.115
+0.78%
$23.51 million $2.23 million
May 16, 2023 $0.0795
+12.43%
$16.26 million $2.26 million
May 15, 2023 $0.0708
+1.55%
$14.48 million $2.19 million
May 14, 2023 $0.0699
+1.49%
$14.3 million $2.26 million
May 13, 2023 $0.0688
+2.88%
$14.09 million $2.23 million
May 12, 2023 $0.067
-2.33%
$13.7 million $2.24 million
May 11, 2023 $0.0686
-0.47%
$14.03 million $10.18 million
May 10, 2023 $0.0689
-1.09%
$14.11 million $2.21 million
May 9, 2023 $0.0698
-2.80%
$14.28 million $1.95 million
May 8, 2023 $0.0718
-0.92%
$14.69 million $2.19 million
May 7, 2023 $0.072
-0.16%
$14.74 million $2.2 million
May 6, 2023 $0.0721
-1.81%
$14.76 million $11.19 million
May 5, 2023 $0.0736
+2.35%
$15.06 million $2.19 million
May 4, 2023 $0.0719
-1.04%
$14.72 million $2.15 million
May 3, 2023 $0.0727
+1.24%
$14.87 million $2.23 million
May 2, 2023 $0.0718
+2.45%
$14.69 million $2.12 million
May 1, 2023 $0.0701
-4.56%
$14.34 million $2.12 million
Apr 30, 2023 $0.0734
-0.57%
$15.02 million $2.12 million
Apr 29, 2023 $0.0738
+0.59%
$15.1 million $2.12 million
Apr 28, 2023 $0.0734
-0.80%
$15.02 million $2.15 million
Apr 27, 2023 $0.074
-7.44%
$15.15 million $2.09 million
Apr 26, 2023 $0.08
-18.05%
$16.37 million $2.28 million
Apr 25, 2023 $0.0976
+0.17%
$19.98 million $2.3 million
Apr 24, 2023 $0.0975
-1.60%
$19.96 million $2.33 million
Apr 23, 2023 $0.0991
+0.01%
$20.28 million $2.17 million
Apr 22, 2023 $0.0991
+0.40%
$20.28 million $2.17 million
Apr 21, 2023 $0.0987
-3.42%
$20.19 million $2.22 million
Apr 20, 2023 $0.102
-1.21%
$20.9 million $10.8 million
Apr 19, 2023 $0.103
+0.05%
$21.17 million $5.39 million
Apr 18, 2023 $0.103
+0.19%
$21.15 million $2.13 million
Apr 17, 2023 $0.103
-0.19%
$21.11 million $2.22 million
Apr 16, 2023 $0.103
-0.72%
$21.13 million $2.23 million
Apr 15, 2023 $0.104
+0.09%
$21.2 million $2.13 million
Apr 14, 2023 $0.103
+0.27%
$21.18 million $2.2 million
Apr 13, 2023 $0.103
+1.11%
$21.17 million $21.62 million
Apr 12, 2023 $0.102
+0.40%
$20.95 million $2.17 million
Apr 11, 2023 $0.102
+1.08%
$20.86 million $429.79 million
Apr 10, 2023 $0.101
-0.70%
$20.66 million $1.85 million
Apr 9, 2023 $0.102
+0.55%
$20.8 million $2.26 million
Apr 8, 2023 $0.101
-1.16%
$20.63 million $2.11 million
Apr 7, 2023 $0.102
-0.81%
$20.88 million $23.87 million
Apr 6, 2023 $0.103
+0.90%
$21.07 million $2.24 million
Apr 5, 2023 $0.102
-1.18%
$20.9 million $2.04 million
Apr 4, 2023 $0.103
-0.26%
$21.13 million $2.04 million
Apr 3, 2023 $0.104
-0.14%
$21.2 million $2.14 million
Apr 2, 2023 $0.104
+0.18%
$21.25 million $2.12 million