BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.112
+0.43%
$22.76 million $2.43 million
Jul 9, 2023 $0.112
-0.07%
$22.68 million $2.39 million
Jul 8, 2023 $0.112
-4.32%
$22.69 million $2.37 million
Jul 7, 2023 $0.117
+2.67%
$23.71 million $2.38 million
Jul 6, 2023 $0.114
+1.10%
$23.11 million $9.04 million
Jul 5, 2023 $0.112
-1.03%
$22.85 million $2.41 million
Jul 4, 2023 $0.114
-1.06%
$23.09 million $2.38 million
Jul 3, 2023 $0.115
+1.72%
$23.33 million $2.42 million
Jul 2, 2023 $0.113
+0.01%
$22.91 million $2.43 million
Jul 1, 2023 $0.113
-0.94%
$22.91 million $2.42 million
Jun 30, 2023 $0.114
+0.57%
$23.11 million $9.62 million
Jun 29, 2023 $0.113
+0.46%
$22.99 million $2.41 million
Jun 28, 2023 $0.113
-0.50%
$22.91 million $2.41 million
Jun 27, 2023 $0.113
+1.05%
$23.02 million $2.41 million
Jun 26, 2023 $0.112
-0.24%
$22.8 million $2.26 million
Jun 25, 2023 $0.112
-0.33%
$22.85 million $103.81 million
Jun 24, 2023 $0.113
-0.25%
$22.91 million $2.28 million
Jun 23, 2023 $0.113
+1.61%
$22.97 million $2.31 million
Jun 22, 2023 $0.111
+0.17%
$22.64 million $9.08 million
Jun 21, 2023 $0.112
+6.51%
$22.67 million $2.26 million
Jun 20, 2023 $0.105
+6.26%
$21.28 million $2.35 million
Jun 19, 2023 $0.0985
+0.88%
$20.01 million $2.29 million
Jun 18, 2023 $0.0976
-0.23%
$19.83 million $2.23 million
Jun 17, 2023 $0.0978
+0.77%
$19.87 million $2.17 million
Jun 16, 2023 $0.0971
+2.88%
$19.72 million $2.28 million
Jun 15, 2023 $0.0943
-2.92%
$19.16 million $2.23 million
Jun 14, 2023 $0.0972
-2.79%
$19.74 million $2.14 million
Jun 13, 2023 $0.0999
+0.39%
$20.31 million $2.21 million
Jun 12, 2023 $0.0996
+0.00%
$20.23 million $2.15 million
Jun 11, 2023 $0.0996
+0.06%
$20.24 million $2.05 million
Jun 10, 2023 $0.0995
-1.00%
$20.22 million $111.94 million
Jun 9, 2023 $0.101
-6.66%
$20.43 million $2.2 million
Jun 8, 2023 $0.108
+0.18%
$21.9 million $2.23 million
Jun 7, 2023 $0.108
-0.98%
$21.86 million $2.24 million
Jun 6, 2023 $0.109
+0.57%
$22.05 million $2.32 million
Jun 5, 2023 $0.108
-4.67%
$21.93 million $2.24 million
Jun 4, 2023 $0.113
-1.27%
$23.01 million $2.24 million
Jun 3, 2023 $0.115
-7.98%
$23.31 million $2 million
Jun 2, 2023 $0.125
-3.64%
$25.32 million $2.23 million
Jun 1, 2023 $0.129
-2.98%
$26.28 million $2.15 million
May 31, 2023 $0.133
+2.59%
$27.09 million $2.14 million
May 30, 2023 $0.13
+8.44%
$26.6 million $2.28 million
May 29, 2023 $0.12
-9.31%
$24.53 million $2.15 million
May 28, 2023 $0.132
-1.30%
$27.08 million $2.25 million
May 27, 2023 $0.134
-4.76%
$27.45 million $2.31 million
May 26, 2023 $0.141
+0.80%
$28.84 million $2.21 million
May 25, 2023 $0.14
-7.15%
$28.6 million $2.26 million
May 24, 2023 $0.15
+7.06%
$30.79 million $2.31 million
May 23, 2023 $0.141
-2.31%
$28.9 million $2.23 million
May 22, 2023 $0.145
+10.90%
$29.59 million $2.39 million