BitMart Token Historical Data

BMX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.102
+5.85%
$20.81 million $2.05 million
Aug 28, 2023 $0.0967
-0.19%
$19.65 million $2.03 million
Aug 27, 2023 $0.097
+0.13%
$19.7 million $2.03 million
Aug 26, 2023 $0.0968
+0.53%
$19.67 million $2.01 million
Aug 25, 2023 $0.0962
-0.60%
$19.56 million $2.01 million
Aug 24, 2023 $0.0969
-0.65%
$19.7 million $2 million
Aug 23, 2023 $0.0976
+1.65%
$19.84 million $2.02 million
Aug 22, 2023 $0.096
-0.65%
$19.5 million $2.04 million
Aug 21, 2023 $0.0966
-0.87%
$19.63 million $2.02 million
Aug 20, 2023 $0.0974
+0.39%
$19.79 million $2.06 million
Aug 19, 2023 $0.097
+0.06%
$19.72 million $2.05 million
Aug 18, 2023 $0.097
-1.68%
$19.71 million $1.98 million
Aug 17, 2023 $0.0986
-7.74%
$20.03 million $1.97 million
Aug 16, 2023 $0.107
-1.02%
$21.72 million $1.99 million
Aug 15, 2023 $0.108
-0.50%
$21.95 million $2 million
Aug 14, 2023 $0.109
+0.34%
$22.06 million $1.98 million
Aug 13, 2023 $0.108
-0.40%
$21.98 million $9.89 million
Aug 12, 2023 $0.109
+0.00%
$22.07 million $2.04 million
Aug 11, 2023 $0.109
+0.05%
$22.07 million $12.82 million
Aug 10, 2023 $0.109
-0.40%
$22.06 million $1.99 million
Aug 9, 2023 $0.109
-0.43%
$22.15 million $2.02 million
Aug 8, 2023 $0.11
+1.81%
$22.25 million $139.97 million
Aug 7, 2023 $0.108
+0.46%
$21.86 million $62.12 million
Aug 6, 2023 $0.107
-0.19%
$21.76 million $1.99 million
Aug 5, 2023 $0.107
-0.10%
$21.79 million $8.67 million
Aug 4, 2023 $0.107
-0.36%
$21.82 million $2.04 million
Aug 3, 2023 $0.108
+0.29%
$21.9 million $1.97 million
Aug 2, 2023 $0.107
-1.17%
$21.84 million $85.35 million
Aug 1, 2023 $0.108
+0.58%
$22.03 million $2.03 million
Jul 31, 2023 $0.108
-0.31%
$21.9 million $2.01 million
Jul 30, 2023 $0.108
-0.25%
$21.96 million $2 million
Jul 29, 2023 $0.108
+0.19%
$22.02 million $2 million
Jul 28, 2023 $0.108
+0.44%
$21.97 million $1.99 million
Jul 27, 2023 $0.108
-0.85%
$21.87 million $1.98 million
Jul 26, 2023 $0.109
+0.65%
$22.06 million $14.48 million
Jul 25, 2023 $0.108
+0.05%
$21.91 million $2.4 million
Jul 24, 2023 $0.108
-2.72%
$21.9 million $2.39 million
Jul 23, 2023 $0.111
+0.85%
$22.52 million $2.41 million
Jul 22, 2023 $0.11
-0.39%
$22.32 million $2.38 million
Jul 21, 2023 $0.11
+0.09%
$22.42 million $12.04 million
Jul 20, 2023 $0.11
-0.19%
$22.39 million $2.43 million
Jul 19, 2023 $0.11
+0.29%
$22.43 million $2.42 million
Jul 18, 2023 $0.11
-1.06%
$22.36 million $2.41 million
Jul 17, 2023 $0.111
-0.41%
$22.6 million $2.33 million
Jul 16, 2023 $0.112
-0.15%
$22.7 million $2.42 million
Jul 15, 2023 $0.112
-0.09%
$22.73 million $2.43 million
Jul 14, 2023 $0.112
-3.30%
$22.75 million $2.39 million
Jul 13, 2023 $0.116
-0.17%
$23.5 million $2.48 million
Jul 12, 2023 $0.116
+2.26%
$23.53 million $2.38 million
Jul 11, 2023 $0.113
+1.08%
$23.01 million $2.4 million