BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.193
+1.44%
$39.15 million $3.31 million
Jan 25, 2024 $0.19
+0.82%
$38.59 million $2.68 million
Jan 24, 2024 $0.188
+0.78%
$38.28 million $2.44 million
Jan 23, 2024 $0.187
-4.36%
$37.98 million $2.35 million
Jan 22, 2024 $0.195
-1.44%
$39.71 million $3.01 million
Jan 21, 2024 $0.198
+0.97%
$40.29 million $1.25 million
Jan 20, 2024 $0.196
-1.82%
$39.91 million $2.65 million
Jan 19, 2024 $0.2
-0.58%
$40.65 million $3.15 million
Jan 18, 2024 $0.201
-1.86%
$40.88 million $3.91 million
Jan 17, 2024 $0.205
-0.66%
$41.67 million $5.05 million
Jan 16, 2024 $0.206
+1.09%
$41.95 million $3.86 million
Jan 15, 2024 $0.204
+1.55%
$41.5 million $3.92 million
Jan 14, 2024 $0.202
-2.87%
$40.94 million $2.92 million
Jan 13, 2024 $0.207
-4.45%
$42.13 million $2.6 million
Jan 12, 2024 $0.217
-5.21%
$44.08 million $3.93 million
Jan 11, 2024 $0.229
+2.42%
$46.51 million $3.04 million
Jan 10, 2024 $0.224
+1.91%
$45.45 million $3.63 million
Jan 9, 2024 $0.219
-1.56%
$44.59 million $4.52 million
Jan 8, 2024 $0.223
+6.73%
$45.28 million $2.72 million
Jan 7, 2024 $0.209
-0.06%
$42.37 million $4.01 million
Jan 6, 2024 $0.209
-0.22%
$42.52 million $2.85 million
Jan 5, 2024 $0.21
-0.56%
$42.61 million $3.66 million
Jan 4, 2024 $0.211
+3.82%
$42.87 million $4.58 million
Jan 3, 2024 $0.203
-5.11%
$41.29 million $11.36 million
Jan 2, 2024 $0.214
+2.62%
$43.51 million $15.44 million
Jan 1, 2024 $0.209
+3.83%
$42.4 million $8.8 million
Dec 31, 2023 $0.201
+0.15%
$40.88 million $7.96 million
Dec 30, 2023 $0.201
+0.61%
$40.81 million $7.35 million
Dec 29, 2023 $0.199
-1.67%
$40.51 million $6.76 million
Dec 28, 2023 $0.203
-1.97%
$41.2 million $6.66 million
Dec 27, 2023 $0.207
+2.22%
$42.04 million $10.9 million
Dec 26, 2023 $0.202
-2.36%
$41.12 million $8.27 million
Dec 25, 2023 $0.207
+0.96%
$42.04 million $3.31 million
Dec 24, 2023 $0.205
+26.67%
$41.65 million $3.38 million
Dec 23, 2023 $0.162
-0.41%
$32.88 million $2.57 million
Dec 22, 2023 $0.163
+0.52%
$33.04 million $2.12 million
Dec 21, 2023 $0.162
+0.76%
$32.95 million $2.24 million
Dec 20, 2023 $0.161
+3.35%
$32.74 million $2.02 million
Dec 19, 2023 $0.156
-0.89%
$31.69 million $2.05 million
Dec 18, 2023 $0.157
+1.43%
$31.95 million $2.03 million
Dec 17, 2023 $0.155
-0.70%
$31.5 million $1.98 million
Dec 16, 2023 $0.156
+0.79%
$31.71 million $2.03 million
Dec 15, 2023 $0.155
-2.71%
$31.45 million $1.96 million
Dec 14, 2023 $0.159
+0.40%
$32.32 million $2.1 million
Dec 13, 2023 $0.158
+3.52%
$32.18 million $2.05 million
Dec 12, 2023 $0.153
+0.38%
$31.08 million $2.13 million
Dec 11, 2023 $0.152
-5.60%
$30.96 million $2.02 million
Dec 10, 2023 $0.161
+0.18%
$32.81 million $2.04 million
Dec 9, 2023 $0.161
-1.01%
$32.76 million $2.04 million
Dec 8, 2023 $0.163
+2.09%
$33.1 million $2.02 million