BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.16
-1.05%
$32.46 million $2.07 million
Dec 6, 2023 $0.162
-0.70%
$32.82 million $1.96 million
Dec 5, 2023 $0.163
+5.18%
$33.05 million $2.11 million
Dec 4, 2023 $0.155
+4.98%
$31.41 million $2.07 million
Dec 3, 2023 $0.147
+1.42%
$29.96 million $2.02 million
Dec 2, 2023 $0.145
+1.61%
$29.54 million $2.03 million
Dec 1, 2023 $0.143
+2.76%
$29.07 million $2.02 million
Nov 30, 2023 $0.139
-0.17%
$28.29 million $2.02 million
Nov 29, 2023 $0.14
+0.24%
$28.35 million $2.01 million
Nov 28, 2023 $0.139
+1.43%
$28.28 million $2 million
Nov 27, 2023 $0.137
-0.62%
$27.88 million $2.03 million
Nov 26, 2023 $0.138
-0.79%
$28.05 million $2.01 million
Nov 25, 2023 $0.139
+0.23%
$28.27 million $2.03 million
Nov 24, 2023 $0.139
+0.95%
$28.19 million $2 million
Nov 23, 2023 $0.137
-3.99%
$27.92 million $2.04 million
Nov 22, 2023 $0.143
-0.56%
$29.09 million $2.04 million
Nov 21, 2023 $0.144
+1.39%
$29.3 million $1.83 million
Nov 20, 2023 $0.142
+3.30%
$28.89 million $2.08 million
Nov 19, 2023 $0.138
+2.07%
$27.98 million $1.96 million
Nov 18, 2023 $0.135
+0.27%
$27.42 million $2.13 million
Nov 17, 2023 $0.135
+7.15%
$27.38 million $2.01 million
Nov 16, 2023 $0.126
-9.93%
$25.55 million $2.04 million
Nov 15, 2023 $0.139
+3.49%
$28.33 million $2.06 million
Nov 14, 2023 $0.135
+0.13%
$27.38 million $2.03 million
Nov 13, 2023 $0.135
-1.50%
$27.37 million $2.01 million
Nov 12, 2023 $0.137
-0.12%
$27.78 million $1.98 million
Nov 11, 2023 $0.137
-0.36%
$27.79 million $2.02 million
Nov 10, 2023 $0.137
+1.35%
$27.91 million $2.01 million
Nov 9, 2023 $0.136
+2.70%
$27.54 million $2.14 million
Nov 8, 2023 $0.132
+1.14%
$26.85 million $2.02 million
Nov 7, 2023 $0.131
+0.31%
$26.54 million $2.05 million
Nov 6, 2023 $0.13
-0.17%
$26.44 million $2.03 million
Nov 5, 2023 $0.13
-0.30%
$26.5 million $2.02 million
Nov 4, 2023 $0.131
+1.53%
$26.58 million $2.14 million
Nov 3, 2023 $0.129
-0.46%
$26.18 million $2.05 million
Nov 2, 2023 $0.129
+1.97%
$26.29 million $2.01 million
Nov 1, 2023 $0.127
-0.70%
$25.79 million $2.05 million
Oct 31, 2023 $0.128
+1.25%
$25.95 million $1.99 million
Oct 30, 2023 $0.126
-0.23%
$25.63 million $1.84 million
Oct 29, 2023 $0.126
+0.39%
$25.69 million $2.03 million
Oct 28, 2023 $0.126
+0.92%
$25.59 million $1.99 million
Oct 27, 2023 $0.125
-0.92%
$25.36 million $2 million
Oct 26, 2023 $0.126
-0.17%
$25.6 million $2.05 million
Oct 25, 2023 $0.126
+1.21%
$25.65 million $2.06 million
Oct 24, 2023 $0.125
+2.72%
$25.35 million $2.01 million
Oct 23, 2023 $0.121
+9.75%
$24.66 million $2.13 million
Oct 22, 2023 $0.111
-0.50%
$22.47 million $2.01 million
Oct 21, 2023 $0.111
+1.75%
$22.63 million $2.04 million
Oct 20, 2023 $0.109
+3.47%
$22.24 million $2 million
Oct 19, 2023 $0.106
+1.05%
$21.49 million $2.01 million