BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.199
-1.67%
$ 40.51 million $ 6.76 million
Dec 28, 2023 $ 0.203
-1.97%
$ 41.2 million $ 6.66 million
Dec 27, 2023 $ 0.207
+2.22%
$ 42.04 million $ 10.9 million
Dec 26, 2023 $ 0.202
-2.36%
$ 41.12 million $ 8.27 million
Dec 25, 2023 $ 0.207
+0.96%
$ 42.04 million $ 3.31 million
Dec 24, 2023 $ 0.205
+26.67%
$ 41.65 million $ 3.38 million
Dec 23, 2023 $ 0.162
-0.41%
$ 32.88 million $ 2.57 million
Dec 22, 2023 $ 0.163
+0.52%
$ 33.04 million $ 2.12 million
Dec 21, 2023 $ 0.162
+0.76%
$ 32.95 million $ 2.24 million
Dec 20, 2023 $ 0.161
+3.35%
$ 32.74 million $ 2.02 million
Dec 19, 2023 $ 0.156
-0.89%
$ 31.69 million $ 2.05 million
Dec 18, 2023 $ 0.157
+1.43%
$ 31.95 million $ 2.03 million
Dec 17, 2023 $ 0.155
-0.70%
$ 31.5 million $ 1.98 million
Dec 16, 2023 $ 0.156
+0.79%
$ 31.71 million $ 2.03 million
Dec 15, 2023 $ 0.155
-2.71%
$ 31.45 million $ 1.96 million
Dec 14, 2023 $ 0.159
+0.40%
$ 32.32 million $ 2.1 million
Dec 13, 2023 $ 0.158
+3.52%
$ 32.18 million $ 2.05 million
Dec 12, 2023 $ 0.153
+0.38%
$ 31.08 million $ 2.13 million
Dec 11, 2023 $ 0.152
-5.60%
$ 30.96 million $ 2.02 million
Dec 10, 2023 $ 0.161
+0.18%
$ 32.81 million $ 2.04 million
Dec 9, 2023 $ 0.161
-1.01%
$ 32.76 million $ 2.04 million
Dec 8, 2023 $ 0.163
+2.09%
$ 33.1 million $ 2.02 million
Dec 7, 2023 $ 0.16
-1.05%
$ 32.46 million $ 2.07 million
Dec 6, 2023 $ 0.162
-0.70%
$ 32.82 million $ 1.96 million
Dec 5, 2023 $ 0.163
+5.18%
$ 33.05 million $ 2.11 million
Dec 4, 2023 $ 0.155
+4.98%
$ 31.41 million $ 2.07 million
Dec 3, 2023 $ 0.147
+1.42%
$ 29.96 million $ 2.02 million
Dec 2, 2023 $ 0.145
+1.61%
$ 29.54 million $ 2.03 million
Dec 1, 2023 $ 0.143
+2.76%
$ 29.07 million $ 2.02 million
Nov 30, 2023 $ 0.139
-0.17%
$ 28.29 million $ 2.02 million
Nov 29, 2023 $ 0.14
+0.24%
$ 28.35 million $ 2.01 million
Nov 28, 2023 $ 0.139
+1.43%
$ 28.28 million $ 2 million
Nov 27, 2023 $ 0.137
-0.62%
$ 27.88 million $ 2.03 million
Nov 26, 2023 $ 0.138
-0.79%
$ 28.05 million $ 2.01 million
Nov 25, 2023 $ 0.139
+0.23%
$ 28.27 million $ 2.03 million
Nov 24, 2023 $ 0.139
+0.95%
$ 28.19 million $ 2 million
Nov 23, 2023 $ 0.137
-3.99%
$ 27.92 million $ 2.04 million
Nov 22, 2023 $ 0.143
-0.56%
$ 29.09 million $ 2.04 million
Nov 21, 2023 $ 0.144
+1.39%
$ 29.3 million $ 1.83 million
Nov 20, 2023 $ 0.142
+3.30%
$ 28.89 million $ 2.08 million
Nov 19, 2023 $ 0.138
+2.07%
$ 27.98 million $ 1.96 million
Nov 18, 2023 $ 0.135
+0.27%
$ 27.42 million $ 2.13 million
Nov 17, 2023 $ 0.135
+7.15%
$ 27.38 million $ 2.01 million
Nov 16, 2023 $ 0.126
-9.93%
$ 25.55 million $ 2.04 million
Nov 15, 2023 $ 0.139
+3.49%
$ 28.33 million $ 2.06 million
Nov 14, 2023 $ 0.135
+0.13%
$ 27.38 million $ 2.03 million
Nov 13, 2023 $ 0.135
-1.50%
$ 27.37 million $ 2.01 million
Nov 12, 2023 $ 0.137
-0.12%
$ 27.78 million $ 1.98 million
Nov 11, 2023 $ 0.137
-0.36%
$ 27.79 million $ 2.02 million
Nov 10, 2023 $ 0.137
+1.35%
$ 27.91 million $ 2.01 million