BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.353
+4.20%
$70.73 million $970,119
Aug 12, 2024 $0.338
-4.00%
$67.86 million $1.21 million
Aug 11, 2024 $0.352
+10.12%
$70.6 million $1.21 million
Aug 10, 2024 $0.32
+5.69%
$64.12 million $1.16 million
Aug 9, 2024 $0.302
-0.23%
$60.66 million $1.06 million
Aug 8, 2024 $0.304
+1.26%
$60.87 million $390,144
Aug 7, 2024 $0.3
+0.07%
$60.11 million $890,364
Aug 6, 2024 $0.3
+5.15%
$60.06 million $837,958
Aug 5, 2024 $0.285
-16.26%
$57.1 million $976,469
Aug 4, 2024 $0.34
-3.70%
$68.18 million $926,705
Aug 3, 2024 $0.353
-0.24%
$70.8 million $913,555
Aug 2, 2024 $0.354
-1.81%
$70.97 million $1.01 million
Aug 1, 2024 $0.361
-6.32%
$72.34 million $1.07 million
Jul 31, 2024 $0.385
+1.10%
$77.22 million $1.27 million
Jul 30, 2024 $0.381
-0.35%
$76.39 million $1.44 million
Jul 29, 2024 $0.382
+0.20%
$76.66 million $1.46 million
Jul 28, 2024 $0.381
-2.88%
$76.5 million $1.55 million
Jul 27, 2024 $0.393
-0.02%
$78.77 million $1.62 million
Jul 26, 2024 $0.392
+0.43%
$78.67 million $811,090
Jul 25, 2024 $0.391
-2.57%
$78.33 million $2.26 million
Jul 24, 2024 $0.401
-0.43%
$80.4 million $2.4 million
Jul 23, 2024 $0.403
+2.08%
$80.75 million $2.41 million
Jul 22, 2024 $0.394
-11.19%
$79.1 million $1.33 million
Jul 21, 2024 $0.444
-0.12%
$89.07 million $974,456
Jul 20, 2024 $0.445
-5.74%
$89.18 million $1.08 million
Jul 19, 2024 $0.417
+1.97%
$83.57 million $871,841
Jul 18, 2024 $0.409
+0.04%
$81.96 million $856,052
Jul 17, 2024 $0.409
-0.79%
$81.93 million $871,401
Jul 16, 2024 $0.412
+1.16%
$82.58 million $877,974
Jul 15, 2024 $0.407
-0.93%
$81.63 million $873,558
Jul 14, 2024 $0.411
+1.75%
$82.39 million $894,447
Jul 13, 2024 $0.404
-2.72%
$80.97 million $900,365
Jul 12, 2024 $0.415
+3.54%
$83.24 million $961,241
Jul 11, 2024 $0.401
-7.29%
$80.39 million $1.01 million
Jul 10, 2024 $0.432
-0.21%
$86.71 million $940,221
Jul 9, 2024 $0.433
+1.86%
$86.89 million $992,298
Jul 8, 2024 $0.425
-2.67%
$85.31 million $936,597
Jul 7, 2024 $0.437
+9.82%
$87.65 million $847,433
Jul 6, 2024 $0.398
-0.65%
$79.81 million $888,766
Jul 5, 2024 $0.401
+7.86%
$80.33 million $1.35 million
Jul 4, 2024 $0.373
-2.46%
$74.71 million $901,193
Jul 3, 2024 $0.382
+0.18%
$76.59 million $844,721
Jul 2, 2024 $0.381
-1.19%
$76.45 million $860,328
Jul 1, 2024 $0.386
+0.96%
$77.37 million $849,478
Jun 30, 2024 $0.382
+0.06%
$76.64 million $824,337
Jun 29, 2024 $0.382
+0.75%
$76.6 million $843,839
Jun 28, 2024 $0.379
-2.40%
$76.03 million $951,186
Jun 27, 2024 $0.388
+0.81%
$77.89 million $809,063
Jun 26, 2024 $0.385
-1.83%
$77.27 million $956,953
Jun 25, 2024 $0.392
+1.63%
$78.71 million $930,552