BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.354
+4.94%
$ 71.08 million $ 1.51 million
May 26, 2024 $ 0.338
+3.42%
$ 67.74 million $ 1.46 million
May 25, 2024 $ 0.327
-2.61%
$ 65.5 million $ 1.6 million
May 24, 2024 $ 0.335
+0.52%
$ 67.25 million $ 1.38 million
May 23, 2024 $ 0.334
+0.98%
$ 66.91 million $ 756,256
May 22, 2024 $ 0.33
-0.50%
$ 66.26 million $ 1.2 million
May 21, 2024 $ 0.332
-1.26%
$ 66.59 million $ 139,771
May 20, 2024 $ 0.336
+2.21%
$ 67.44 million $ 215,005
May 19, 2024 $ 0.329
-0.83%
$ 65.98 million $ 227,828
May 18, 2024 $ 0.332
+1.91%
$ 66.54 million $ 212,812
May 17, 2024 $ 0.326
-4.02%
$ 65.29 million $ 197,616
May 16, 2024 $ 0.339
+0.78%
$ 68.03 million $ 281,256
May 15, 2024 $ 0.337
-0.09%
$ 67.5 million $ 388,257
May 14, 2024 $ 0.337
-0.18%
$ 67.58 million $ 362,116
May 13, 2024 $ 0.338
+4.02%
$ 67.7 million $ 313,401
May 12, 2024 $ 0.325
-1.51%
$ 65.09 million $ 207,259
May 11, 2024 $ 0.33
+2.95%
$ 66.09 million $ 316,984
May 10, 2024 $ 0.32
-6.76%
$ 64.2 million $ 265,985
May 9, 2024 $ 0.343
+0.69%
$ 68.85 million $ 164,705
May 8, 2024 $ 0.341
-0.63%
$ 68.38 million $ 152,546
May 7, 2024 $ 0.343
-9.14%
$ 68.81 million $ 490,370
May 6, 2024 $ 0.378
+33.70%
$ 75.73 million $ 454,842
May 5, 2024 $ 0.282
+2.20%
$ 56.64 million $ 137,652
May 4, 2024 $ 0.276
+0.86%
$ 55.43 million $ 169,166
May 3, 2024 $ 0.274
-1.34%
$ 54.95 million $ 185,542
May 2, 2024 $ 0.278
+4.54%
$ 55.7 million $ 164,999
May 1, 2024 $ 0.266
+5.37%
$ 53.29 million $ 313,933
Apr 30, 2024 $ 0.252
-25.65%
$ 50.57 million $ 653,299
Apr 29, 2024 $ 0.339
+8.68%
$ 68.02 million $ 248,325
Apr 28, 2024 $ 0.312
+5.11%
$ 62.59 million $ 277,352
Apr 27, 2024 $ 0.297
+14.26%
$ 59.54 million $ 383,297
Apr 26, 2024 $ 0.26
-6.86%
$ 52.11 million $ 286,891
Apr 25, 2024 $ 0.279
-15.62%
$ 55.95 million $ 475,098
Apr 24, 2024 $ 0.331
-1.47%
$ 66.3 million $ 237,137
Apr 23, 2024 $ 0.336
-1.43%
$ 67.29 million $ 222,000
Apr 22, 2024 $ 0.34
-2.41%
$ 68.27 million $ 407,852
Apr 21, 2024 $ 0.349
-1.59%
$ 69.96 million $ 174,281
Apr 20, 2024 $ 0.354
+0.43%
$ 72.03 million $ 648,501
Apr 19, 2024 $ 0.353
+6.75%
$ 71.73 million $ 641,289
Apr 18, 2024 $ 0.331
-3.15%
$ 67.2 million $ 361,172
Apr 17, 2024 $ 0.341
-6.03%
$ 69.38 million $ 364,572
Apr 16, 2024 $ 0.363
-1.05%
$ 73.83 million $ 430,720
Apr 15, 2024 $ 0.367
+4.79%
$ 74.63 million $ 1.04 million
Apr 14, 2024 $ 0.351
-2.19%
$ 71.22 million $ 497,722
Apr 13, 2024 $ 0.358
-4.62%
$ 72.84 million $ 624,629
Apr 12, 2024 $ 0.376
-0.13%
$ 76.41 million $ 1.31 million
Apr 11, 2024 $ 0.377
+19.32%
$ 76.52 million $ 867,420
Apr 10, 2024 $ 0.316
+7.70%
$ 64.13 million $ 784,499
Apr 9, 2024 $ 0.293
+0.27%
$ 59.55 million $ 247,689
Apr 8, 2024 $ 0.292
+1.48%
$ 59.38 million $ 217,063