BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.386
-1.29%
$77.45 million $895,684
Jun 23, 2024 $0.391
-0.30%
$78.46 million $892,784
Jun 22, 2024 $0.392
+1.41%
$78.7 million $856,373
Jun 21, 2024 $0.387
-1.56%
$77.61 million $893,778
Jun 20, 2024 $0.393
+0.66%
$78.83 million $906,657
Jun 19, 2024 $0.39
-1.05%
$78.3 million $960,093
Jun 18, 2024 $0.395
-6.11%
$79.14 million $1.02 million
Jun 17, 2024 $0.42
-2.28%
$84.29 million $1.07 million
Jun 16, 2024 $0.43
+4.23%
$86.26 million $1.07 million
Jun 15, 2024 $0.413
+5.50%
$82.76 million $939,497
Jun 14, 2024 $0.391
-4.24%
$78.43 million $949,962
Jun 13, 2024 $0.408
-0.47%
$81.9 million $951,500
Jun 12, 2024 $0.41
+12.41%
$82.29 million $1.04 million
Jun 11, 2024 $0.365
-14.22%
$73.21 million $982,532
Jun 10, 2024 $0.426
+0.31%
$85.35 million $922,136
Jun 9, 2024 $0.424
-3.24%
$85.08 million $937,201
Jun 8, 2024 $0.438
+0.56%
$87.93 million $997,081
Jun 7, 2024 $0.436
-9.17%
$87.44 million $1.32 million
Jun 6, 2024 $0.48
-0.40%
$96.27 million $1.22 million
Jun 5, 2024 $0.482
-4.58%
$96.65 million $2.33 million
Jun 4, 2024 $0.405
+17.86%
$81.31 million $1.83 million
Jun 3, 2024 $0.344
-0.29%
$68.99 million $1.44 million
Jun 2, 2024 $0.345
+1.43%
$69.19 million $1.46 million
Jun 1, 2024 $0.34
-0.61%
$68.22 million $1.4 million
May 31, 2024 $0.342
-11.70%
$68.64 million $1.64 million
May 30, 2024 $0.388
-0.02%
$77.74 million $1.76 million
May 29, 2024 $0.388
+5.07%
$77.79 million $1.6 million
May 28, 2024 $0.369
+4.10%
$74 million $1.53 million
May 27, 2024 $0.354
+4.94%
$71.08 million $1.51 million
May 26, 2024 $0.338
+3.42%
$67.74 million $1.46 million
May 25, 2024 $0.327
-2.61%
$65.5 million $1.6 million
May 24, 2024 $0.335
+0.52%
$67.25 million $1.38 million
May 23, 2024 $0.334
+0.98%
$66.91 million $756,256
May 22, 2024 $0.33
-0.50%
$66.26 million $1.2 million
May 21, 2024 $0.332
-1.26%
$66.59 million $139,771
May 20, 2024 $0.336
+2.21%
$67.44 million $215,005
May 19, 2024 $0.329
-0.83%
$65.98 million $227,828
May 18, 2024 $0.332
+1.91%
$66.54 million $212,812
May 17, 2024 $0.326
-4.02%
$65.29 million $197,616
May 16, 2024 $0.339
+0.78%
$68.03 million $281,256
May 15, 2024 $0.337
-0.09%
$67.5 million $388,257
May 14, 2024 $0.337
-0.18%
$67.58 million $362,116
May 13, 2024 $0.338
+4.02%
$67.7 million $313,401
May 12, 2024 $0.325
-1.51%
$65.09 million $207,259
May 11, 2024 $0.33
+2.95%
$66.09 million $316,984
May 10, 2024 $0.32
-6.76%
$64.2 million $265,985
May 9, 2024 $0.343
+0.69%
$68.85 million $164,705
May 8, 2024 $0.341
-0.63%
$68.38 million $152,546
May 7, 2024 $0.343
-9.14%
$68.81 million $490,370
May 6, 2024 $0.378
+33.70%
$75.73 million $454,842