BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.304
-0.40%
$60.38 million $297,779
Oct 1, 2024 $0.305
-1.74%
$60.61 million $392,869
Sep 30, 2024 $0.31
-1.04%
$61.69 million $376,488
Sep 29, 2024 $0.313
+1.91%
$62.32 million $569,296
Sep 28, 2024 $0.307
-2.69%
$61.14 million $487,965
Sep 27, 2024 $0.316
-1.35%
$62.78 million $427,462
Sep 26, 2024 $0.32
-0.17%
$63.66 million $364,917
Sep 25, 2024 $0.321
+0.48%
$63.81 million $514,022
Sep 24, 2024 $0.319
-2.52%
$63.47 million $646,381
Sep 23, 2024 $0.328
-6.45%
$65.33 million $649,362
Sep 22, 2024 $0.353
-1.55%
$70.21 million $804,746
Sep 21, 2024 $0.359
-6.02%
$71.4 million $859,004
Sep 20, 2024 $0.382
+3.20%
$75.89 million $970,538
Sep 19, 2024 $0.37
+1.09%
$73.54 million $851,886
Sep 18, 2024 $0.363
+13.59%
$72.26 million $1.1 million
Sep 17, 2024 $0.32
+13.84%
$63.62 million $827,022
Sep 16, 2024 $0.281
-0.13%
$55.89 million $650,984
Sep 15, 2024 $0.281
-1.03%
$55.97 million $858,973
Sep 14, 2024 $0.285
-2.79%
$56.59 million $634,291
Sep 13, 2024 $0.293
+1.95%
$58.21 million $1.02 million
Sep 12, 2024 $0.287
+1.00%
$57.02 million $935,972
Sep 11, 2024 $0.283
+0.37%
$56.35 million $933,692
Sep 10, 2024 $0.282
-0.50%
$56.14 million $1.05 million
Sep 9, 2024 $0.283
+1.20%
$56.39 million $1.05 million
Sep 8, 2024 $0.28
-6.62%
$55.72 million $1.35 million
Sep 7, 2024 $0.3
+4.73%
$59.66 million $1.09 million
Sep 6, 2024 $0.285
-6.31%
$56.73 million $1.09 million
Sep 5, 2024 $0.305
+5.65%
$60.6 million $1.04 million
Sep 4, 2024 $0.289
-15.54%
$57.39 million $1.14 million
Sep 3, 2024 $0.342
-2.41%
$67.96 million $1.34 million
Sep 2, 2024 $0.35
-0.31%
$69.64 million $1.35 million
Sep 1, 2024 $0.351
-0.36%
$69.86 million $1.53 million
Aug 31, 2024 $0.352
+0.58%
$70.08 million $1.24 million
Aug 30, 2024 $0.35
-0.36%
$69.68 million $822,098
Aug 29, 2024 $0.352
+0.37%
$69.93 million $814,245
Aug 28, 2024 $0.35
+0.15%
$69.67 million $785,291
Aug 27, 2024 $0.35
-0.15%
$69.57 million $597,817
Aug 26, 2024 $0.35
-0.21%
$69.67 million $736,247
Aug 25, 2024 $0.351
-0.39%
$69.81 million $749,376
Aug 24, 2024 $0.352
-0.08%
$70.08 million $771,182
Aug 23, 2024 $0.353
+0.19%
$70.14 million $756,286
Aug 22, 2024 $0.352
+0.48%
$70 million $738,039
Aug 21, 2024 $0.35
-0.20%
$69.67 million $741,325
Aug 20, 2024 $0.351
+0.33%
$69.86 million $737,645
Aug 19, 2024 $0.35
-0.70%
$69.63 million $770,309
Aug 18, 2024 $0.352
-0.13%
$70.1 million $1.08 million
Aug 17, 2024 $0.353
+0.77%
$70.76 million $962,704
Aug 16, 2024 $0.35
-0.45%
$70.22 million $828,375
Aug 15, 2024 $0.352
+0.02%
$70.54 million $740,194
Aug 14, 2024 $0.352
-0.28%
$70.53 million $772,242