Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.144
-3.56%
$36.07 million $1.44 million
May 14, 2026 $0.15
-1.12%
$37.39 million $1.35 million
May 13, 2026 $0.151
+2.51%
$37.73 million $1.54 million
May 12, 2026 $0.147
-5.96%
$36.83 million $1.64 million
May 11, 2026 $0.157
+3.78%
$39.15 million $1.55 million
May 10, 2026 $0.151
+0.59%
$37.75 million $1.51 million
May 9, 2026 $0.15
-0.02%
$37.48 million $1.49 million
May 8, 2026 $0.15
+4.61%
$37.49 million $1.5 million
May 7, 2026 $0.143
-3.17%
$35.85 million $1.63 million
May 6, 2026 $0.148
+2.47%
$37.1 million $1.74 million
May 5, 2026 $0.145
-3.98%
$36.17 million $1.75 million
May 4, 2026 $0.151
-4.50%
$37.68 million $2.04 million
May 3, 2026 $0.158
+1.52%
$39.46 million $1.97 million
May 2, 2026 $0.156
+6.12%
$38.88 million $1.78 million
May 1, 2026 $0.147
+2.61%
$36.64 million $1.81 million
Apr 30, 2026 $0.143
+0.16%
$35.71 million $1.77 million
Apr 29, 2026 $0.143
-4.01%
$35.64 million $1.73 million
Apr 28, 2026 $0.149
-0.46%
$37.15 million $1.8 million
Apr 27, 2026 $0.15
+1.86%
$37.38 million $1.79 million
Apr 26, 2026 $0.147
+2.25%
$36.74 million $1.77 million
Apr 25, 2026 $0.144
+1.06%
$35.93 million $1.73 million
Apr 24, 2026 $0.142
+0.56%
$35.56 million $1.73 million
Apr 23, 2026 $0.141
+0.66%
$35.34 million $1.83 million
Apr 22, 2026 $0.141
-0.02%
$35.08 million $1.83 million
Apr 21, 2026 $0.141
-0.35%
$35.13 million $1.79 million
Apr 20, 2026 $0.141
+3.35%
$35.25 million $1.45 million
Apr 19, 2026 $0.137
-2.40%
$34.14 million $1.69 million
Apr 18, 2026 $0.14
+1.33%
$34.99 million $1.73 million
Apr 17, 2026 $0.138
-7.53%
$34.52 million $1.68 million
Apr 16, 2026 $0.149
+7.33%
$37.35 million $1.78 million
Apr 15, 2026 $0.139
-2.77%
$34.79 million $1.67 million
Apr 14, 2026 $0.143
-4.43%
$35.79 million $1.67 million
Apr 13, 2026 $0.15
+3.59%
$37.41 million $1.64 million
Apr 12, 2026 $0.145
-2.66%
$36.19 million $2.1 million
Apr 11, 2026 $0.149
+0.89%
$36.99 million $2.08 million
Apr 10, 2026 $0.147
-1.04%
$36.69 million $2 million
Apr 9, 2026 $0.148
-1.17%
$37.08 million $2.17 million
Apr 8, 2026 $0.15
-2.63%
$37.54 million $2.25 million
Apr 7, 2026 $0.154
+4.10%
$38.55 million $2.63 million
Apr 6, 2026 $0.148
+0.85%
$37.03 million $2.31 million
Apr 5, 2026 $0.147
-4.01%
$36.71 million $2.27 million
Apr 4, 2026 $0.153
+3.01%
$38.25 million $2.19 million
Apr 3, 2026 $0.149
+2.96%
$37.13 million $2.57 million
Apr 2, 2026 $0.144
-4.30%
$36.06 million $2.31 million
Apr 1, 2026 $0.151
-5.79%
$37.67 million $2.36 million
Mar 31, 2026 $0.16
-2.44%
$39.99 million $2.62 million
Mar 30, 2026 $0.164
+4.89%
$40.99 million $3.61 million
Mar 29, 2026 $0.156
-4.52%
$39.08 million $3.34 million
Mar 28, 2026 $0.164
+8.62%
$40.93 million $3.49 million
Mar 27, 2026 $0.151
+7.27%
$37.69 million $4.9 million