Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.544
-6.61%
$136.01 million $2.38 million
Jul 3, 2026 $0.583
-5.54%
$145.63 million $2.18 million
Jul 2, 2026 $0.617
+0.72%
$154.17 million $2.6 million
Jul 1, 2026 $0.612
+9.63%
$153.08 million $3.81 million
Jun 30, 2026 $0.558
+8.03%
$139.62 million $2.83 million
Jun 29, 2026 $0.517
+7.96%
$129.25 million $2.41 million
Jun 28, 2026 $0.479
-11.96%
$119.72 million $2.71 million
Jun 27, 2026 $0.544
-2.46%
$135.98 million $2.29 million
Jun 26, 2026 $0.558
+8.51%
$139.42 million $3.88 million
Jun 25, 2026 $0.513
-14.82%
$128.37 million $3.53 million
Jun 24, 2026 $0.603
+1.61%
$150.76 million $3.12 million
Jun 23, 2026 $0.594
-9.70%
$148.38 million $4.23 million
Jun 22, 2026 $0.657
-3.78%
$164.31 million $5.06 million
Jun 21, 2026 $0.683
+4.01%
$170.73 million $6.24 million
Jun 20, 2026 $0.657
+11.97%
$164.14 million $3.57 million
Jun 19, 2026 $0.586
-0.86%
$146.59 million $3.13 million
Jun 18, 2026 $0.592
+24.78%
$147.89 million $6.72 million
Jun 17, 2026 $0.474
+14.07%
$118.52 million $6.52 million
Jun 16, 2026 $0.416
-1.51%
$103.9 million $5.33 million
Jun 15, 2026 $0.422
-13.41%
$105.47 million $3.65 million
Jun 14, 2026 $0.487
+44.58%
$121.95 million $4.27 million
Jun 13, 2026 $0.337
+16.27%
$83.98 million $1.9 million
Jun 12, 2026 $0.29
+7.46%
$72.47 million $1.85 million
Jun 11, 2026 $0.27
+11.98%
$67.46 million $1.72 million
Jun 10, 2026 $0.241
-2.42%
$60.24 million $1.62 million
Jun 9, 2026 $0.246
-4.85%
$61.57 million $2.06 million
Jun 8, 2026 $0.259
+0.40%
$64.72 million $1.56 million
Jun 7, 2026 $0.258
+13.59%
$64.47 million $1.69 million
Jun 6, 2026 $0.227
-1.85%
$56.76 million $1.79 million
Jun 5, 2026 $0.231
-1.91%
$57.82 million $2.24 million
Jun 4, 2026 $0.236
-17.01%
$58.95 million $3.05 million
Jun 3, 2026 $0.284
+60.20%
$71.04 million $4.83 million
Jun 2, 2026 $0.177
+19.08%
$44.36 million $1.83 million
Jun 1, 2026 $0.149
-8.50%
$37.21 million $1.7 million
May 31, 2026 $0.163
+0.04%
$40.7 million $1.75 million
May 30, 2026 $0.163
+14.47%
$40.65 million $1.85 million
May 29, 2026 $0.142
+13.50%
$35.52 million $1.44 million
May 28, 2026 $0.125
+0.04%
$31.31 million $1.42 million
May 27, 2026 $0.125
+4.46%
$31.32 million $1.38 million
May 26, 2026 $0.12
-0.23%
$29.89 million $1.42 million
May 25, 2026 $0.12
-3.44%
$29.99 million $1.41 million
May 24, 2026 $0.124
-4.83%
$31.07 million $1.4 million
May 23, 2026 $0.131
-1.42%
$32.73 million $1.43 million
May 22, 2026 $0.133
-1.27%
$33.13 million $1.5 million
May 21, 2026 $0.134
+1.65%
$33.59 million $1.46 million
May 20, 2026 $0.132
-2.12%
$33.04 million $1.39 million
May 19, 2026 $0.135
-1.81%
$33.75 million $1.42 million
May 18, 2026 $0.137
-2.32%
$34.38 million $1.45 million
May 17, 2026 $0.141
-1.64%
$35.16 million $1.45 million
May 16, 2026 $0.143
-0.91%
$35.76 million $1.4 million