Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.47
+0.00%
$ 117.44 million $ 1.89 million
Yesterday $ 0.448
+3.37%
$ 111.94 million $ 1.79 million
Jul 19, 2026 $ 0.433
-10.08%
$ 108.26 million $ 1.97 million
Jul 18, 2026 $ 0.482
+2.38%
$ 120.41 million $ 1.57 million
Jul 17, 2026 $ 0.47
-6.24%
$ 117.61 million $ 2.72 million
Jul 16, 2026 $ 0.502
-8.07%
$ 125.44 million $ 1.9 million
Jul 15, 2026 $ 0.546
+1.19%
$ 136.45 million $ 2.39 million
Jul 14, 2026 $ 0.539
+1.55%
$ 134.85 million $ 2.25 million
Jul 13, 2026 $ 0.531
-4.38%
$ 132.78 million $ 2.16 million
Jul 12, 2026 $ 0.555
-5.51%
$ 138.85 million $ 1.97 million
Jul 11, 2026 $ 0.588
+3.77%
$ 147 million $ 2.46 million
Jul 10, 2026 $ 0.567
+4.45%
$ 141.62 million $ 2.29 million
Jul 9, 2026 $ 0.543
-1.40%
$ 135.79 million $ 1.86 million
Jul 8, 2026 $ 0.551
-6.01%
$ 137.72 million $ 2.17 million
Jul 7, 2026 $ 0.586
+1.90%
$ 146.52 million $ 1.96 million
Jul 6, 2026 $ 0.575
+10.83%
$ 143.78 million $ 2.03 million
Jul 5, 2026 $ 0.519
-4.61%
$ 129.74 million $ 1.98 million
Jul 4, 2026 $ 0.544
-6.61%
$ 136.01 million $ 2.38 million
Jul 3, 2026 $ 0.583
-5.54%
$ 145.63 million $ 2.18 million
Jul 2, 2026 $ 0.617
+0.72%
$ 154.17 million $ 2.6 million
Jul 1, 2026 $ 0.612
+9.63%
$ 153.08 million $ 3.81 million
Jun 30, 2026 $ 0.558
+8.03%
$ 139.62 million $ 2.83 million
Jun 29, 2026 $ 0.517
+7.96%
$ 129.25 million $ 2.41 million
Jun 28, 2026 $ 0.479
-11.96%
$ 119.72 million $ 2.71 million
Jun 27, 2026 $ 0.544
-2.46%
$ 135.98 million $ 2.29 million
Jun 26, 2026 $ 0.558
+8.51%
$ 139.42 million $ 3.88 million
Jun 25, 2026 $ 0.513
-14.82%
$ 128.37 million $ 3.53 million
Jun 24, 2026 $ 0.603
+1.61%
$ 150.76 million $ 3.12 million
Jun 23, 2026 $ 0.594
-9.70%
$ 148.38 million $ 4.23 million
Jun 22, 2026 $ 0.657
-3.78%
$ 164.31 million $ 5.06 million
Jun 21, 2026 $ 0.683
+4.01%
$ 170.73 million $ 6.24 million
Jun 20, 2026 $ 0.657
+11.97%
$ 164.14 million $ 3.57 million
Jun 19, 2026 $ 0.586
-0.86%
$ 146.59 million $ 3.13 million
Jun 18, 2026 $ 0.592
+24.78%
$ 147.89 million $ 6.72 million
Jun 17, 2026 $ 0.474
+14.07%
$ 118.52 million $ 6.52 million
Jun 16, 2026 $ 0.416
-1.51%
$ 103.9 million $ 5.33 million
Jun 15, 2026 $ 0.422
-13.41%
$ 105.47 million $ 3.65 million
Jun 14, 2026 $ 0.487
+44.58%
$ 121.95 million $ 4.27 million
Jun 13, 2026 $ 0.337
+16.27%
$ 83.98 million $ 1.9 million
Jun 12, 2026 $ 0.29
+7.46%
$ 72.47 million $ 1.85 million
Jun 11, 2026 $ 0.27
+11.98%
$ 67.46 million $ 1.72 million
Jun 10, 2026 $ 0.241
-2.42%
$ 60.24 million $ 1.62 million
Jun 9, 2026 $ 0.246
-4.85%
$ 61.57 million $ 2.06 million
Jun 8, 2026 $ 0.259
+0.40%
$ 64.72 million $ 1.56 million
Jun 7, 2026 $ 0.258
+13.59%
$ 64.47 million $ 1.69 million
Jun 6, 2026 $ 0.227
-1.85%
$ 56.76 million $ 1.79 million
Jun 5, 2026 $ 0.231
-1.91%
$ 57.82 million $ 2.24 million
Jun 4, 2026 $ 0.236
-17.01%
$ 58.95 million $ 3.05 million
Jun 3, 2026 $ 0.284
+60.20%
$ 71.04 million $ 4.83 million
Jun 2, 2026 $ 0.177
+19.08%
$ 44.36 million $ 1.83 million
Download