Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.608
-0.02%
$ 151.95 million $ 3.18 million
Yesterday $ 0.558
+8.03%
$ 139.62 million $ 2.83 million
Jun 29, 2026 $ 0.517
+7.96%
$ 129.25 million $ 2.41 million
Jun 28, 2026 $ 0.479
-11.96%
$ 119.72 million $ 2.71 million
Jun 27, 2026 $ 0.544
-2.46%
$ 135.98 million $ 2.29 million
Jun 26, 2026 $ 0.558
+8.51%
$ 139.42 million $ 3.88 million
Jun 25, 2026 $ 0.513
-14.82%
$ 128.37 million $ 3.53 million
Jun 24, 2026 $ 0.603
+1.61%
$ 150.76 million $ 3.12 million
Jun 23, 2026 $ 0.594
-9.70%
$ 148.38 million $ 4.23 million
Jun 22, 2026 $ 0.657
-3.78%
$ 164.31 million $ 5.06 million
Jun 21, 2026 $ 0.683
+4.01%
$ 170.73 million $ 6.24 million
Jun 20, 2026 $ 0.657
+11.97%
$ 164.14 million $ 3.57 million
Jun 19, 2026 $ 0.586
-0.86%
$ 146.59 million $ 3.13 million
Jun 18, 2026 $ 0.592
+24.78%
$ 147.89 million $ 6.72 million
Jun 17, 2026 $ 0.474
+14.07%
$ 118.52 million $ 6.52 million
Jun 16, 2026 $ 0.416
-1.51%
$ 103.9 million $ 5.33 million
Jun 15, 2026 $ 0.422
-13.41%
$ 105.47 million $ 3.65 million
Jun 14, 2026 $ 0.487
+44.58%
$ 121.95 million $ 4.27 million
Jun 13, 2026 $ 0.337
+16.27%
$ 83.98 million $ 1.9 million
Jun 12, 2026 $ 0.29
+7.46%
$ 72.47 million $ 1.85 million
Jun 11, 2026 $ 0.27
+11.98%
$ 67.46 million $ 1.72 million
Jun 10, 2026 $ 0.241
-2.42%
$ 60.24 million $ 1.62 million
Jun 9, 2026 $ 0.246
-4.85%
$ 61.57 million $ 2.06 million
Jun 8, 2026 $ 0.259
+0.40%
$ 64.72 million $ 1.56 million
Jun 7, 2026 $ 0.258
+13.59%
$ 64.47 million $ 1.69 million
Jun 6, 2026 $ 0.227
-1.85%
$ 56.76 million $ 1.79 million
Jun 5, 2026 $ 0.231
-1.91%
$ 57.82 million $ 2.24 million
Jun 4, 2026 $ 0.236
-17.01%
$ 58.95 million $ 3.05 million
Jun 3, 2026 $ 0.284
+60.20%
$ 71.04 million $ 4.83 million
Jun 2, 2026 $ 0.177
+19.08%
$ 44.36 million $ 1.83 million
Jun 1, 2026 $ 0.149
-8.50%
$ 37.21 million $ 1.7 million
May 31, 2026 $ 0.163
+0.04%
$ 40.7 million $ 1.75 million
May 30, 2026 $ 0.163
+14.47%
$ 40.65 million $ 1.85 million
May 29, 2026 $ 0.142
+13.50%
$ 35.52 million $ 1.44 million
May 28, 2026 $ 0.125
+0.04%
$ 31.31 million $ 1.42 million
May 27, 2026 $ 0.125
+4.46%
$ 31.32 million $ 1.38 million
May 26, 2026 $ 0.12
-0.23%
$ 29.89 million $ 1.42 million
May 25, 2026 $ 0.12
-3.44%
$ 29.99 million $ 1.41 million
May 24, 2026 $ 0.124
-4.83%
$ 31.07 million $ 1.4 million
May 23, 2026 $ 0.131
-1.42%
$ 32.73 million $ 1.43 million
May 22, 2026 $ 0.133
-1.27%
$ 33.13 million $ 1.5 million
May 21, 2026 $ 0.134
+1.65%
$ 33.59 million $ 1.46 million
May 20, 2026 $ 0.132
-2.12%
$ 33.04 million $ 1.39 million
May 19, 2026 $ 0.135
-1.81%
$ 33.75 million $ 1.42 million
May 18, 2026 $ 0.137
-2.32%
$ 34.38 million $ 1.45 million
May 17, 2026 $ 0.141
-1.64%
$ 35.16 million $ 1.45 million
May 16, 2026 $ 0.143
-0.91%
$ 35.76 million $ 1.4 million
May 15, 2026 $ 0.144
-3.56%
$ 36.07 million $ 1.44 million
May 14, 2026 $ 0.15
-1.12%
$ 37.39 million $ 1.35 million
May 13, 2026 $ 0.151
+2.51%
$ 37.73 million $ 1.54 million
Download