Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.391
-2.87%
$ 97.71 million $ 1.08 million
Aug 10, 3 PM $ 0.403
-0.74%
$ 100.73 million $ 1.04 million
Aug 10, 2 PM $ 0.406
+0.09%
$ 101.48 million $ 1.09 million
Aug 10, 1 PM $ 0.406
-0.33%
$ 101.39 million $ 1.09 million
Aug 10, 12 PM $ 0.407
-0.61%
$ 101.73 million $ 1.09 million
Aug 10, 11 AM $ 0.409
-0.17%
$ 102.36 million $ 1.09 million
Aug 10, 10 AM $ 0.41
-0.58%
$ 102.52 million $ 1.08 million
Aug 10, 9 AM $ 0.412
-0.10%
$ 103.12 million $ 1.08 million
Aug 10, 8 AM $ 0.413
+0.20%
$ 103.21 million $ 1.08 million
Aug 10, 7 AM $ 0.412
+0.14%
$ 103.01 million $ 1.08 million
Aug 10, 6 AM $ 0.411
-0.38%
$ 102.86 million $ 770,656
Aug 10, 5 AM $ 0.413
+0.26%
$ 103.26 million $ 1.04 million
Aug 10, 4 AM $ 0.412
+1.16%
$ 102.99 million $ 1.04 million
Aug 10, 3 AM $ 0.407
-0.45%
$ 101.81 million $ 1.02 million
Aug 10, 2 AM $ 0.409
+0.57%
$ 102.27 million $ 1.01 million
Aug 10, 1 AM $ 0.406
+0.45%
$ 101.56 million $ 1.01 million
Aug 10, 12 AM $ 0.404
+0.21%
$ 101.11 million $ 1.01 million
Aug 9, 11 PM $ 0.404
+0.24%
$ 100.89 million $ 998,438
Aug 9, 10 PM $ 0.403
+0.21%
$ 100.69 million $ 986,735
Aug 9, 9 PM $ 0.402
+0.00%
$ 100.47 million $ 1.01 million
Aug 9, 8 PM $ 0.402
+0.50%
$ 100.46 million $ 1.04 million
Aug 9, 7 PM $ 0.4
+1.83%
$ 99.96 million $ 1.05 million
Aug 9, 6 PM $ 0.393
+0.29%
$ 98.16 million $ 1 million
Aug 9, 5 PM $ 0.392
+0.38%
$ 97.88 million $ 1.02 million
Aug 9, 4 PM $ 0.39
+0.09%
$ 97.51 million $ 1.12 million
Aug 9, 3 PM $ 0.39
+0.29%
$ 97.42 million $ 1.12 million
Aug 9, 2 PM $ 0.389
+0.86%
$ 97.15 million $ 1.12 million
Aug 9, 1 PM $ 0.385
-1.15%
$ 96.32 million $ 1.12 million
Aug 9, 12 PM $ 0.39
+1.39%
$ 97.43 million $ 1.1 million
Aug 9, 11 AM $ 0.384
-2.58%
$ 96.1 million $ 1.07 million
Aug 9, 10 AM $ 0.395
-0.12%
$ 98.65 million $ 1.05 million
Aug 9, 9 AM $ 0.395
-0.35%
$ 98.76 million $ 1.06 million
Aug 9, 8 AM $ 0.396
-0.33%
$ 99.11 million $ 1.05 million
Aug 9, 7 AM $ 0.398
+0.55%
$ 99.44 million $ 1.05 million
Aug 9, 6 AM $ 0.396
-0.79%
$ 98.9 million $ 1.03 million
Aug 9, 5 AM $ 0.399
+0.16%
$ 99.68 million $ 1.01 million
Aug 9, 4 AM $ 0.398
+1.33%
$ 99.52 million $ 1.02 million
Aug 9, 3 AM $ 0.393
+0.32%
$ 98.21 million $ 1.02 million
Aug 9, 2 AM $ 0.392
+0.78%
$ 97.9 million $ 1.02 million
Aug 9, 1 AM $ 0.389
+0.31%
$ 97.15 million $ 1.03 million
Aug 9, 12 AM $ 0.387
+0.32%
$ 96.85 million $ 1.11 million
Aug 8, 11 PM $ 0.386
+0.09%
$ 96.54 million $ 1.1 million
Aug 8, 10 PM $ 0.386
-0.01%
$ 96.45 million $ 1.11 million
Aug 8, 9 PM $ 0.386
-0.30%
$ 96.46 million $ 1.08 million
Aug 8, 8 PM $ 0.387
-0.02%
$ 96.75 million $ 1.06 million
Aug 8, 7 PM $ 0.387
-0.01%
$ 96.77 million $ 1.06 million
Aug 8, 6 PM $ 0.387
+0.34%
$ 96.78 million $ 1.06 million
Aug 8, 5 PM $ 0.386
-6.26%
$ 96.45 million $ 1.06 million
Aug 8, 4 PM $ 0.412
-0.34%
$ 102.89 million $ 951,981
Aug 8, 3 PM $ 0.413
+0.01%
$ 103.24 million $ 963,168