Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.379
-0.01%
$ 94.77 million $ 943,433
Today, at 6 PM $ 0.379
-0.36%
$ 94.85 million $ 945,105
Today, at 5 PM $ 0.381
-0.62%
$ 95.19 million $ 949,102
Today, at 4 PM $ 0.383
-0.20%
$ 95.79 million $ 1.16 million
Today, at 3 PM $ 0.384
+0.34%
$ 95.97 million $ 1.16 million
Today, at 2 PM $ 0.383
-0.23%
$ 95.65 million $ 1.17 million
Today, at 1 PM $ 0.383
+0.02%
$ 95.87 million $ 1.17 million
Today, at 12 PM $ 0.383
+0.25%
$ 95.85 million $ 1.17 million
Today, at 11 AM $ 0.382
+0.20%
$ 95.61 million $ 1.18 million
Today, at 10 AM $ 0.382
+0.16%
$ 95.43 million $ 748,510
Today, at 9 AM $ 0.381
+0.31%
$ 95.27 million $ 750,229
Today, at 8 AM $ 0.38
-0.18%
$ 94.97 million $ 759,904
Today, at 7 AM $ 0.381
+0.02%
$ 95.15 million $ 772,248
Today, at 6 AM $ 0.38
+0.18%
$ 95.12 million $ 776,264
Today, at 5 AM $ 0.38
+0.09%
$ 94.96 million $ 1.23 million
Today, at 4 AM $ 0.379
-0.06%
$ 94.87 million $ 1.24 million
Today, at 3 AM $ 0.38
+0.09%
$ 94.93 million $ 1.24 million
Today, at 2 AM $ 0.379
-0.10%
$ 94.84 million $ 1.24 million
Today, at 1 AM $ 0.38
+0.82%
$ 94.94 million $ 1.32 million
Today, at 12 AM $ 0.377
+0.55%
$ 94.17 million $ 1.32 million
Yesterday, at 11 PM $ 0.375
-0.40%
$ 93.65 million $ 1.6 million
Yesterday, at 10 PM $ 0.376
-0.70%
$ 94.02 million $ 1.66 million
Yesterday, at 9 PM $ 0.379
+0.42%
$ 94.69 million $ 1.65 million
Yesterday, at 8 PM $ 0.377
+0.37%
$ 94.3 million $ 1.64 million
Yesterday, at 7 PM $ 0.376
+0.23%
$ 93.95 million $ 1.67 million
Yesterday, at 6 PM $ 0.375
-0.37%
$ 93.73 million $ 1.67 million
Yesterday, at 5 PM $ 0.376
-0.56%
$ 94.08 million $ 1.67 million
Yesterday, at 4 PM $ 0.378
+0.03%
$ 94.45 million $ 1.68 million
Yesterday, at 3 PM $ 0.378
+0.77%
$ 94.42 million $ 1.68 million
Yesterday, at 2 PM $ 0.375
+0.26%
$ 93.7 million $ 1.5 million
Yesterday, at 1 PM $ 0.374
+0.46%
$ 93.46 million $ 1.5 million
Yesterday, at 12 PM $ 0.372
-0.15%
$ 93.03 million $ 1.5 million
Yesterday, at 11 AM $ 0.373
+0.65%
$ 93.17 million $ 1.5 million
Yesterday, at 10 AM $ 0.37
+0.71%
$ 92.57 million $ 1.49 million
Yesterday, at 9 AM $ 0.368
+0.23%
$ 91.91 million $ 1.48 million
Yesterday, at 8 AM $ 0.367
-0.09%
$ 91.7 million $ 1.48 million
Yesterday, at 7 AM $ 0.367
+0.15%
$ 91.78 million $ 828,404
Yesterday, at 6 AM $ 0.367
+0.45%
$ 91.65 million $ 831,986
Yesterday, at 5 AM $ 0.365
+0.59%
$ 91.23 million $ 827,778
Yesterday, at 4 AM $ 0.363
+0.59%
$ 90.7 million $ 827,457
Yesterday, at 3 AM $ 0.361
-0.03%
$ 90.17 million $ 1.57 million
Yesterday, at 2 AM $ 0.361
-1.84%
$ 90.2 million $ 1.57 million
Yesterday, at 1 AM $ 0.368
+0.46%
$ 91.89 million $ 1.5 million
Yesterday, at 12 AM $ 0.366
+3.35%
$ 91.47 million $ 1.48 million
Aug 10, 11 PM $ 0.354
-7.56%
$ 88.5 million $ 1.38 million
Aug 10, 10 PM $ 0.383
+0.46%
$ 95.76 million $ 1.12 million
Aug 10, 9 PM $ 0.381
+0.07%
$ 95.31 million $ 1.11 million
Aug 10, 8 PM $ 0.381
-1.40%
$ 95.27 million $ 1.1 million
Aug 10, 7 PM $ 0.386
-0.38%
$ 96.6 million $ 1.07 million
Aug 10, 6 PM $ 0.388
+0.17%
$ 96.97 million $ 1.11 million
Download