Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000892
+3.43%
$2.67 million $160,664
Jul 6, 2025 $0.000861
+4.25%
$2.58 million $152,388
Jul 5, 2025 $0.000826
-3.81%
$2.48 million $152,806
Jul 4, 2025 $0.000858
+3.39%
$2.57 million $140,897
Jul 3, 2025 $0.000829
-0.81%
$2.49 million $123,030
Jul 2, 2025 $0.000833
-2.44%
$2.5 million $134,311
Jul 1, 2025 $0.000854
+9.24%
$2.56 million $146,361
Jun 30, 2025 $0.000782
-7.29%
$2.35 million $139,898
Jun 29, 2025 $0.000845
+0.05%
$2.53 million $133,839
Jun 28, 2025 $0.000843
-0.21%
$2.53 million $137,345
Jun 27, 2025 $0.000846
-2.86%
$2.54 million $157,933
Jun 26, 2025 $0.000872
+13.30%
$2.61 million $157,878
Jun 25, 2025 $0.00077
-3.58%
$2.31 million $138,495
Jun 24, 2025 $0.000803
+2.50%
$2.41 million $137,293
Jun 23, 2025 $0.000782
-10.79%
$2.35 million $173,279
Jun 22, 2025 $0.000876
-3.05%
$2.63 million $154,679
Jun 21, 2025 $0.000907
+2.54%
$2.72 million $159,935
Jun 20, 2025 $0.000884
-10.37%
$2.65 million $180,884
Jun 19, 2025 $0.000986
-0.38%
$2.96 million $193,352
Jun 18, 2025 $0.000993
+13.48%
$2.98 million $200,673
Jun 17, 2025 $0.00088
-13.28%
$2.64 million $210,382
Jun 16, 2025 $0.00101
+3.86%
$3.04 million $237,297
Jun 15, 2025 $0.000978
-18.98%
$2.93 million $215,365
Jun 14, 2025 $0.0012
+6.40%
$3.59 million $197,390
Jun 13, 2025 $0.00112
+4.02%
$3.37 million $186,873
Jun 12, 2025 $0.00108
-7.94%
$3.24 million $200,868
Jun 11, 2025 $0.00117
-2.66%
$3.51 million $181,727
Jun 10, 2025 $0.0012
-0.46%
$3.61 million $199,815
Jun 9, 2025 $0.00119
+1.43%
$3.56 million $157,750
Jun 8, 2025 $0.00117
+6.95%
$3.51 million $176,464
Jun 7, 2025 $0.0011
-0.50%
$3.29 million $185,888
Jun 6, 2025 $0.0011
-1.77%
$3.31 million $175,379
Jun 5, 2025 $0.00112
-6.66%
$3.37 million $175,003
Jun 4, 2025 $0.0012
-1.44%
$3.59 million $165,896
Jun 3, 2025 $0.00121
+9.31%
$3.64 million $168,699
Jun 2, 2025 $0.00111
-9.06%
$3.33 million $200,309
Jun 1, 2025 $0.00122
-1.60%
$3.65 million $177,924
May 31, 2025 $0.00124
+4.74%
$3.71 million $166,707
May 30, 2025 $0.00118
-5.68%
$3.54 million $187,169
May 29, 2025 $0.00125
-6.10%
$3.76 million $215,911
May 28, 2025 $0.00133
+6.35%
$4 million $198,682
May 27, 2025 $0.00125
-2.09%
$3.76 million $202,322
May 26, 2025 $0.00128
-0.65%
$3.84 million $168,347
May 25, 2025 $0.00129
-3.19%
$3.87 million $166,175
May 24, 2025 $0.00133
-5.00%
$4 million $188,673
May 23, 2025 $0.0014
+9.69%
$4.21 million $180,676
May 22, 2025 $0.00128
+8.75%
$3.83 million $155,818
May 21, 2025 $0.00118
-2.87%
$3.53 million $130,393
May 20, 2025 $0.00121
-0.51%
$3.63 million $31,358
May 19, 2025 $0.00122
-0.69%
$3.65 million $45,952