Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoGPT Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 25, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 24, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 23, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 22, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 21, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 20, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 19, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 18, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 17, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 16, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 15, 2025 $0.00101
+0.00%
$3.03 million $2,122
Aug 14, 2025 $0.00101
+40.57%
$3.03 million $2,122
Aug 13, 2025 $0.000719
-2.42%
$2.16 million $76,941
Aug 12, 2025 $0.000737
-1.15%
$2.21 million $88,635
Aug 11, 2025 $0.000746
-5.21%
$2.24 million $132,667
Aug 10, 2025 $0.000788
+3.21%
$2.36 million $137,231
Aug 9, 2025 $0.000759
+5.33%
$2.28 million $94,750
Aug 8, 2025 $0.000721
+4.30%
$2.16 million $101,315
Aug 7, 2025 $0.000811
+21.00%
$2.43 million $131,699
Aug 6, 2025 $0.000672
-1.51%
$2.02 million $160,847
Aug 5, 2025 $0.000686
-7.32%
$2.06 million $161,543
Aug 4, 2025 $0.00074
+5.80%
$2.22 million $161,959
Aug 3, 2025 $0.000705
-85.02%
$2.09 million $160,826
Aug 2, 2025 $0.00273
+503.64%
$8.13 million $2
Aug 1, 2025 $0.000659
+82.47%
$1.36 million $164,223
Jul 31, 2025 $0.000363
-34.97%
$1.09 million $18
Jul 30, 2025 $0.000529
-4.16%
$1.59 million $4
Jul 29, 2025 $0.000555
-36.36%
$1.67 million $2
Jul 28, 2025 $0.000872
-0.05%
$2.62 million $159,752
Jul 27, 2025 $0.000873
+1.04%
$2.62 million $160,143
Jul 26, 2025 $0.000864
+0.06%
$2.59 million $158,931
Jul 25, 2025 $0.000859
+4.86%
$2.58 million $152,008
Jul 24, 2025 $0.000819
-4.49%
$2.46 million $171,520
Jul 23, 2025 $0.000856
-4.39%
$2.57 million $156,027
Jul 22, 2025 $0.000894
+1.34%
$2.68 million $163,311
Jul 21, 2025 $0.000882
+2.61%
$2.65 million $158,207
Jul 20, 2025 $0.000862
-3.02%
$2.59 million $167,162
Jul 19, 2025 $0.000891
+8.68%
$2.67 million $151,855
Jul 18, 2025 $0.000819
-6.25%
$2.46 million $162,484
Jul 17, 2025 $0.000872
+2.85%
$2.62 million $164,277
Jul 16, 2025 $0.000845
-9.62%
$2.54 million $165,100
Jul 15, 2025 $0.000935
+12.97%
$2.81 million $163,590
Jul 14, 2025 $0.000828
-7.47%
$2.48 million $170,061
Jul 13, 2025 $0.000895
+2.60%
$2.69 million $152,542
Jul 12, 2025 $0.000873
+7.31%
$2.62 million $156,121
Jul 11, 2025 $0.000814
-19.38%
$2.44 million $178,659
Jul 10, 2025 $0.000868
-3.66%
$2.62 million $165,791
Jul 9, 2025 $0.000901
-3.23%
$2.7 million $156,041
Jul 8, 2025 $0.00093
+4.75%
$2.79 million $162,554