Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoGPT Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00123
+2.13%
$3.68 million $40,592
May 17, 2025 $0.0012
-4.10%
$3.6 million $48,236
May 16, 2025 $0.00125
-1.83%
$3.75 million $44,139
May 15, 2025 $0.00127
-3.59%
$3.82 million $79,397
May 14, 2025 $0.00132
-4.03%
$3.95 million $57,486
May 13, 2025 $0.00137
+4.68%
$4.11 million $67,123
May 12, 2025 $0.00131
+6.04%
$3.93 million $98,820
May 11, 2025 $0.00124
-8.02%
$3.71 million $65,886
May 10, 2025 $0.00134
-1.90%
$4.03 million $70,651
May 9, 2025 $0.00137
+4.42%
$4.11 million $46,630
May 8, 2025 $0.00131
+7.05%
$3.93 million $74,666
May 7, 2025 $0.00123
+1.67%
$3.68 million $57,565
May 6, 2025 $0.00121
-6.27%
$3.62 million $222,044
May 5, 2025 $0.00128
-2.26%
$3.84 million $51,234
May 4, 2025 $0.00131
-5.99%
$3.93 million $132,182
May 3, 2025 $0.00138
+12.38%
$4.15 million $94,721
May 2, 2025 $0.00123
-6.20%
$3.68 million $151,096
May 1, 2025 $0.00127
-9.95%
$3.81 million $198,803
Apr 30, 2025 $0.00141
-1.50%
$4.23 million $110,728
Apr 29, 2025 $0.00143
-1.18%
$4.3 million $7,795
Apr 28, 2025 $0.00137
+10.00%
$4.11 million $151,508
Apr 27, 2025 $0.00124
-1.08%
$3.73 million $44,944
Apr 26, 2025 $0.00126
-5.15%
$3.77 million $117,224
Apr 25, 2025 $0.00133
+0.92%
$3.98 million $93,945
Apr 24, 2025 $0.00131
+12.68%
$3.94 million $38,405
Apr 23, 2025 $0.00117
+7.15%
$3.5 million $126,872
Apr 22, 2025 $0.00109
+13.83%
$3.26 million $166,537
Apr 21, 2025 $0.000956
+2.44%
$2.87 million $88,550
Apr 20, 2025 $0.000933
-4.06%
$2.8 million $85,286
Apr 19, 2025 $0.000973
-1.87%
$2.92 million $133,461
Apr 18, 2025 $0.000991
+1.37%
$2.97 million $125,592
Apr 17, 2025 $0.000976
-4.41%
$2.93 million $98,667
Apr 16, 2025 $0.00102
-2.74%
$3.06 million $131,131
Apr 15, 2025 $0.00106
+10.16%
$3.18 million $173,377
Apr 14, 2025 $0.000963
-7.95%
$2.89 million $109,097
Apr 13, 2025 $0.00105
-12.23%
$3.14 million $130,710
Apr 12, 2025 $0.00119
-0.61%
$3.58 million $119,297
Apr 11, 2025 $0.0012
+4.34%
$3.6 million $238,644
Apr 10, 2025 $0.00115
-8.10%
$3.45 million $134,791
Apr 9, 2025 $0.00125
+24.12%
$3.75 million $158,521
Apr 8, 2025 $0.00101
-16.69%
$3.02 million $118,334
Apr 7, 2025 $0.00121
+4.10%
$3.62 million $127,953
Apr 6, 2025 $0.00116
-20.49%
$3.48 million $244,325
Apr 5, 2025 $0.00145
-26.68%
$4.35 million $289,461
Apr 4, 2025 $0.00185
+25.80%
$5.56 million $271,694
Apr 3, 2025 $0.00147
-8.64%
$4.42 million $122,741
Apr 2, 2025 $0.00162
-18.06%
$4.86 million $223,037
Apr 1, 2025 $0.00195
-19.77%
$5.85 million $402,687
Mar 31, 2025 $0.00244
-22.97%
$7.32 million $428,573
Mar 30, 2025 $0.00317
-5.46%
$9.5 million $156,958