Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00011
+2.75%
$109,511 $2,020
Jan 26, 2025 $0.000107
-11.70%
$106,578 $3,489
Jan 25, 2025 $0.000121
+11.58%
$120,698 $3,481
Jan 24, 2025 $0.000109
+8.67%
$108,171 $2,642
Jan 23, 2025 $0.0001
-9.11%
$99,537 $8,507
Jan 22, 2025 $0.00011
-0.42%
$109,511 $23,019
Jan 21, 2025 $0.00011
-9.02%
$109,966 $14,687
Jan 20, 2025 $0.000121
-48.85%
$120,866 $73,644
Jan 19, 2025 $0.000237
+7.46%
$236,297 $20,773
Jan 18, 2025 $0.000221
-1.97%
$219,883 $16,908
Jan 17, 2025 $0.000197
-18.16%
$196,469 $732
Jan 16, 2025 $0.00024
-3.09%
$239,074 $14,547
Jan 15, 2025 $0.000231
+0.62%
$230,357 $15,674
Jan 14, 2025 $0.000229
-45.29%
$227,991 $693
Jan 13, 2025 $0.000386
+7.79%
$384,289 $12,067
Jan 12, 2025 $0.000349
+4.35%
$347,021 $3,522
Jan 11, 2025 $0.00033
+37.11%
$328,637 $47,177
Jan 10, 2025 $0.000242
-12.53%
$240,859 $15,274
Jan 9, 2025 $0.000276
+14.80%
$275,123 $5,187
Jan 8, 2025 $0.000259
-3.24%
$257,849 $38,880
Jan 7, 2025 $0.000268
+6.60%
$266,488 $30,245
Jan 6, 2025 $0.000251
+9.18%
$249,993 $3,034
Jan 5, 2025 $0.00023
+4.33%
$228,981 $48,046
Jan 4, 2025 $0.00023
+0.04%
$228,977 $46,426
Jan 3, 2025 $0.000225
+24.80%
$223,840 $47,415
Jan 2, 2025 $0.000181
-9.60%
$179,894 $49,470
Jan 1, 2025 $0.00019
+5.88%
$189,246 $45,156
Dec 31, 2024 $0.000175
-7.59%
$174,314 $4,699
Dec 30, 2024 $0.00019
+7.18%
$189,150 $45,721
Dec 29, 2024 $0.000186
+0.47%
$184,786 $46,478
Dec 28, 2024 $0.000185
-2.16%
$183,917 $44,737
Dec 27, 2024 $0.000189
+11.21%
$187,987 $50,203
Dec 26, 2024 $0.000164
-8.59%
$163,769 $2,065
Dec 25, 2024 $0.00018
+4.90%
$179,152 $66,283
Dec 24, 2024 $0.000172
+4.72%
$170,788 $23,344
Dec 23, 2024 $0.000164
-11.25%
$163,093 $3,410
Dec 22, 2024 $0.000185
+9.52%
$183,775 $9,141
Dec 21, 2024 $0.000169
-11.29%
$167,795 $13,888
Dec 20, 2024 $0.00019
+13.37%
$189,156 $58,591
Dec 19, 2024 $0.000168
-7.14%
$166,851 $124,496
Dec 18, 2024 $0.00018
-6.71%
$179,678 $121,497
Dec 17, 2024 $0.000193
-1.77%
$192,601 $120,069
Dec 16, 2024 $0.000197
-2.03%
$196,070 $114,840
Dec 15, 2024 $0.000201
+4.84%
$200,135 $122,794
Dec 14, 2024 $0.000192
-7.58%
$191,180 $121,727
Dec 13, 2024 $0.000208
+4.12%
$207,068 $139,702
Dec 12, 2024 $0.0002
+5.75%
$198,878 $117,302
Dec 11, 2024 $0.000189
-10.26%
$188,066 $128,781
Dec 10, 2024 $0.000209
-12.42%
$208,508 $146,355
Dec 9, 2024 $0.000239
-3.24%
$238,074 $165,019