Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.000247
+0.69%
$246,053 $145,636
Dec 7, 2024 $0.000246
-0.11%
$244,482 $119,259
Dec 6, 2024 $0.000242
-1.41%
$241,257 $147,959
Dec 5, 2024 $0.000244
-5.47%
$242,743 $155,336
Dec 4, 2024 $0.000258
+0.09%
$256,777 $159,660
Dec 3, 2024 $0.00026
+2.30%
$258,533 $157,945
Dec 2, 2024 $0.000252
-2.01%
$250,848 $160,633
Dec 1, 2024 $0.000257
-2.36%
$255,987 $167,188
Nov 30, 2024 $0.000263
-0.64%
$262,164 $172,034
Nov 29, 2024 $0.000262
+12.74%
$259,132 $163,204
Nov 28, 2024 $0.000232
-5.70%
$231,368 $148,745
Nov 27, 2024 $0.000246
-1.99%
$245,352 $149,954
Nov 26, 2024 $0.000251
-5.43%
$250,322 $145,490
Nov 25, 2024 $0.000266
-12.48%
$264,686 $175,322
Nov 24, 2024 $0.000304
-2.77%
$302,436 $201,145
Nov 23, 2024 $0.000312
-8.13%
$311,047 $609,425
Nov 22, 2024 $0.00034
+5.81%
$338,436 $506,534
Nov 21, 2024 $0.000321
-8.95%
$319,867 $939,519
Nov 20, 2024 $0.000353
-12.42%
$352,163 $1.29 million
Nov 19, 2024 $0.000403
-3.03%
$401,126 $1.3 million
Nov 18, 2024 $0.000415
-8.29%
$413,636 $1.43 million
Nov 17, 2024 $0.000453
+1.80%
$450,944 $1.51 million
Nov 16, 2024 $0.000445
-3.21%
$442,969 $1.15 million
Nov 15, 2024 $0.00046
+5.02%
$457,673 $879,364
Nov 14, 2024 $0.000438
-3.34%
$435,853 $1.1 million
Nov 13, 2024 $0.000453
-0.11%
$450,944 $1.19 million
Nov 12, 2024 $0.000453
-10.23%
$451,436 $656,046
Nov 11, 2024 $0.000493
+3.74%
$490,608 $504,771
Nov 10, 2024 $0.000475
-2.19%
$472,907 $1.1 million
Nov 9, 2024 $0.000483
-12.37%
$481,247 $1.36 million
Nov 8, 2024 $0.000544
+16.68%
$541,500 $1.53 million
Nov 7, 2024 $0.000468
-18.87%
$465,753 $1.47 million
Nov 6, 2024 $0.000577
-94.86%
$574,429 $3.67 million
Nov 5, 2024 $0.0112
+8.30%
$11.18 million $9.81 million
Nov 4, 2024 $0.0104
-69.22%
$10.33 million $3.69 million
Nov 3, 2024 $0.0368
+21.64%
$36.65 million $1.18 million
Nov 2, 2024 $0.0299
+242.30%
$29.72 million $6.59 million
Nov 1, 2024 $0.00872
+22.28%
$8.68 million $3.2 million
Oct 31, 2024 $0.00714
-11.58%
$7.11 million $3.5 million
Oct 30, 2024 $0.00807
+5.28%
$8.03 million $4.04 million
Oct 29, 2024 $0.00766
-0.31%
$7.63 million $3.1 million
Oct 28, 2024 $0.00769
-1.53%
$7.65 million $2.82 million
Oct 27, 2024 $0.0078
-1.73%
$7.77 million $2.29 million
Oct 26, 2024 $0.00794
-2.68%
$7.91 million $2.94 million
Oct 25, 2024 $0.00815
+28.15%
$8.12 million $3.22 million
Oct 24, 2024 $0.00636
+5.82%
$6.33 million $2.56 million
Oct 23, 2024 $0.00601
+1.91%
$5.99 million $2.43 million
Oct 22, 2024 $0.0059
-0.18%
$5.88 million $2.54 million
Oct 21, 2024 $0.00592
-6.64%
$5.89 million $2.76 million
Oct 20, 2024 $0.00634
+1.86%
$6.31 million $2.37 million