Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00006
-14.29%
$59,733 $149
Mar 17, 2025 $0.00007
+16.67%
$69,689 $58
Mar 16, 2025 $0.00006
-14.29%
$59,733 $67
Mar 15, 2025 $0.00007
+0.00%
$69,689 $5
Mar 14, 2025 $0.00007
+0.00%
$69,689 $602
Mar 13, 2025 $0.00006
+0.00%
$59,733 $11
Mar 12, 2025 $0.00006
+0.00%
$59,733 $8
Mar 11, 2025 $0.00006
+0.00%
$59,733 $274
Mar 10, 2025 $0.00006
+0.00%
$59,733 $731
Mar 9, 2025 $0.00006
-14.29%
$59,733 $171
Mar 8, 2025 $0.00007
+16.67%
$69,689 $5
Mar 7, 2025 $0.00006
-14.29%
$59,733 $290
Mar 6, 2025 $0.00007
+0.00%
$69,689 $1,633
Mar 5, 2025 $0.00007
+0.00%
$69,689 $669
Mar 4, 2025 $0.00007
+0.00%
$69,689 $1,223
Mar 3, 2025 $0.00007
-12.50%
$69,689 $2,212
Mar 2, 2025 $0.00008
+0.00%
$79,645 $1,938
Mar 1, 2025 $0.00008
+14.29%
$79,645 $14
Feb 28, 2025 $0.00007
+16.67%
$69,689 $29
Feb 27, 2025 $0.00006
+0.00%
$59,733 $457
Feb 26, 2025 $0.00006
-25.00%
$59,733 $680
Feb 25, 2025 $0.00008
+14.29%
$79,645 $341
Feb 24, 2025 $0.00007
+0.00%
$69,689 $1,432
Feb 23, 2025 $0.00007
-12.50%
$69,689 $17
Feb 22, 2025 $0.00008
+14.29%
$79,645 $3
Feb 21, 2025 $0.00007
-12.50%
$69,689 $18
Feb 20, 2025 $0.00007
+0.00%
$69,689 $77
Feb 19, 2025 $0.00007
+0.00%
$69,689 $533
Feb 18, 2025 $0.000065
-15.57%
$64,737 $3,110
Feb 17, 2025 $0.000077
+10.02%
$76,672 $685
Feb 16, 2025 $0.00007
-20.13%
$69,689 $94
Feb 15, 2025 $0.0000876
+0.02%
$87,257 $491
Feb 14, 2025 $0.0000876
-0.89%
$87,237 $688
Feb 13, 2025 $0.0000884
-1.75%
$88,031 $813
Feb 12, 2025 $0.00009
-23.70%
$89,600 $14,486
Feb 11, 2025 $0.000123
+11.94%
$122,586 $531
Feb 10, 2025 $0.00011
-13.98%
$109,511 $12,874
Feb 9, 2025 $0.000128
-1.63%
$127,310 $981
Feb 8, 2025 $0.00013
+0.00%
$129,422 $192
Feb 7, 2025 $0.00013
+0.00%
$129,422 $782
Feb 6, 2025 $0.00013
+0.00%
$129,422 $732
Feb 5, 2025 $0.00013
-13.33%
$129,422 $683
Feb 4, 2025 $0.00015
+15.38%
$149,333 $12,704
Feb 3, 2025 $0.00013
+8.33%
$129,427 $15,071
Feb 2, 2025 $0.00012
-5.42%
$119,476 $48,901
Feb 1, 2025 $0.000127
-3.79%
$126,322 $403
Jan 31, 2025 $0.000132
+19.82%
$131,218 $1,183
Jan 30, 2025 $0.000121
+1.15%
$120,326 $3,702
Jan 29, 2025 $0.000119
+18.70%
$118,477 $681
Jan 28, 2025 $0.0001
-8.85%
$99,815 $5,098