Sentient Historical Data

SENT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0376
+1.70%
$ 253.53 million $ 699.75 million
Feb 1, 9 AM $ 0.0369
-0.62%
$ 248.68 million $ 738.98 million
Feb 1, 8 AM $ 0.0372
-2.66%
$ 251.19 million $ 758.89 million
Feb 1, 7 AM $ 0.0382
-0.33%
$ 257.52 million $ 708.17 million
Feb 1, 6 AM $ 0.0383
+4.23%
$ 258.57 million $ 776.55 million
Feb 1, 5 AM $ 0.0368
+3.51%
$ 248.09 million $ 785.71 million
Feb 1, 4 AM $ 0.0355
-1.81%
$ 239.68 million $ 815.8 million
Feb 1, 3 AM $ 0.0362
-6.08%
$ 244.09 million $ 830.83 million
Feb 1, 2 AM $ 0.0385
+6.53%
$ 259.89 million $ 854.17 million
Feb 1, 1 AM $ 0.0362
-7.22%
$ 243.97 million $ 834.2 million
Feb 1, 12 AM $ 0.039
-17.93%
$ 263.03 million $ 872.1 million
Download