Sentient Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0129
+1.56%
$ 163.22 million $ 10.24 million
Jul 27, 7 AM $ 0.0127
+0.36%
$ 160.72 million $ 9.78 million
Jul 27, 6 AM $ 0.0126
-0.45%
$ 160.15 million $ 9.12 million
Jul 27, 5 AM $ 0.0127
+0.50%
$ 160.86 million $ 8.98 million
Jul 27, 4 AM $ 0.0126
-0.44%
$ 160.07 million $ 8.76 million
Jul 27, 3 AM $ 0.0127
-0.68%
$ 160.78 million $ 8.66 million
Jul 27, 2 AM $ 0.0127
-0.10%
$ 161.88 million $ 8.62 million
Jul 27, 1 AM $ 0.0128
+0.87%
$ 162.04 million $ 8.56 million
Jul 27, 12 AM $ 0.0127
-0.42%
$ 160.65 million $ 8.46 million
Jul 26, 11 PM $ 0.0127
+0.12%
$ 161.34 million $ 8.53 million
Jul 26, 10 PM $ 0.0127
+0.25%
$ 161.15 million $ 8.43 million
Jul 26, 9 PM $ 0.0127
+0.05%
$ 160.74 million $ 8.36 million
Jul 26, 8 PM $ 0.0127
-0.06%
$ 160.66 million $ 8.58 million
Jul 26, 7 PM $ 0.0127
-0.13%
$ 160.71 million $ 8.78 million
Jul 26, 6 PM $ 0.0127
+0.08%
$ 160.92 million $ 8.71 million
Jul 26, 5 PM $ 0.0127
-0.05%
$ 160.79 million $ 8.5 million
Jul 26, 4 PM $ 0.0127
-0.51%
$ 160.87 million $ 8.56 million
Jul 26, 3 PM $ 0.0127
+0.40%
$ 161.7 million $ 8.57 million
Jul 26, 2 PM $ 0.0127
-0.69%
$ 161.06 million $ 8.62 million
Jul 26, 1 PM $ 0.0128
+0.64%
$ 162.18 million $ 8.59 million
Jul 26, 12 PM $ 0.0127
+0.12%
$ 161.15 million $ 8.4 million
Jul 26, 11 AM $ 0.0127
-0.32%
$ 160.96 million $ 8.54 million
Jul 26, 10 AM $ 0.0127
+0.06%
$ 161.47 million $ 8.56 million
Jul 26, 9 AM $ 0.0127
-0.32%
$ 161.38 million $ 8.43 million
Jul 26, 8 AM $ 0.0128
-0.89%
$ 161.91 million $ 8.35 million
Jul 26, 7 AM $ 0.0129
+1.09%
$ 163.36 million $ 8.22 million
Jul 26, 6 AM $ 0.0127
+0.53%
$ 161.6 million $ 8.09 million
Jul 26, 5 AM $ 0.0127
+0.03%
$ 160.75 million $ 8.09 million
Jul 26, 4 AM $ 0.0127
-0.25%
$ 160.69 million $ 8.15 million
Jul 26, 3 AM $ 0.0127
+0.32%
$ 161.09 million $ 8.14 million
Jul 26, 2 AM $ 0.0126
-0.36%
$ 160.57 million $ 8.13 million
Jul 26, 1 AM $ 0.0127
-0.11%
$ 161.15 million $ 8.25 million
Jul 26, 12 AM $ 0.0127
-0.35%
$ 161.33 million $ 8.29 million
Jul 25, 11 PM $ 0.0128
-0.19%
$ 161.91 million $ 8.35 million
Jul 25, 10 PM $ 0.0128
+0.36%
$ 162.21 million $ 8.42 million
Jul 25, 9 PM $ 0.0127
+0.15%
$ 161.63 million $ 8.39 million
Jul 25, 8 PM $ 0.0127
+0.88%
$ 161.39 million $ 8.48 million
Jul 25, 7 PM $ 0.0126
-0.10%
$ 159.94 million $ 8.45 million
Jul 25, 6 PM $ 0.0126
-0.32%
$ 160.11 million $ 8.69 million
Jul 25, 5 PM $ 0.0127
+0.26%
$ 160.63 million $ 8.85 million
Jul 25, 4 PM $ 0.0126
-0.07%
$ 160.22 million $ 8.81 million
Jul 25, 3 PM $ 0.0126
-0.62%
$ 160.32 million $ 8.83 million
Jul 25, 2 PM $ 0.0127
-0.46%
$ 161.32 million $ 8.88 million
Jul 25, 1 PM $ 0.0128
+0.08%
$ 162.07 million $ 8.84 million
Jul 25, 12 PM $ 0.0128
+0.08%
$ 161.94 million $ 8.86 million
Jul 25, 11 AM $ 0.0127
-0.31%
$ 161.81 million $ 8.83 million
Jul 25, 10 AM $ 0.0128
-0.16%
$ 162.31 million $ 8.88 million
Jul 25, 9 AM $ 0.0128
-0.32%
$ 162.57 million $ 9 million
Jul 25, 8 AM $ 0.0128
-0.04%
$ 163.09 million $ 9.06 million
Jul 25, 7 AM $ 0.0129
-0.03%
$ 163.16 million $ 9.14 million