Sentient Historical Data

SENT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0224
+0.60%
$ 162.19 million $ 25.98 million
Feb 17, 5 PM $ 0.0222
+0.16%
$ 161.22 million $ 28.22 million
Feb 17, 4 PM $ 0.0222
+0.46%
$ 160.96 million $ 28.19 million
Feb 17, 3 PM $ 0.0221
+1.55%
$ 160.22 million $ 27.7 million
Feb 17, 2 PM $ 0.0218
-1.12%
$ 157.77 million $ 27.51 million
Feb 17, 1 PM $ 0.022
+0.67%
$ 159.64 million $ 27.88 million
Feb 17, 12 PM $ 0.0219
-0.60%
$ 158.53 million $ 29.8 million
Feb 17, 11 AM $ 0.022
+0.01%
$ 159.49 million $ 29.86 million
Feb 17, 10 AM $ 0.022
-0.37%
$ 159.31 million $ 29.87 million
Feb 17, 9 AM $ 0.0221
+0.55%
$ 160.05 million $ 30.23 million
Feb 17, 8 AM $ 0.022
-1.03%
$ 159.17 million $ 30.44 million
Feb 17, 7 AM $ 0.0222
-0.55%
$ 160.83 million $ 31.01 million
Feb 17, 6 AM $ 0.0223
+0.60%
$ 161.66 million $ 32.17 million
Feb 17, 5 AM $ 0.0222
-0.94%
$ 160.75 million $ 32.18 million
Feb 17, 4 AM $ 0.0224
-0.95%
$ 162.25 million $ 31.86 million
Feb 17, 3 AM $ 0.0226
-1.06%
$ 163.8 million $ 31.21 million
Feb 17, 2 AM $ 0.0228
+2.84%
$ 165.54 million $ 27.88 million
Feb 17, 1 AM $ 0.0222
+0.18%
$ 160.95 million $ 27.08 million
Feb 17, 12 AM $ 0.0222
-0.15%
$ 160.68 million $ 27.41 million
Feb 16, 11 PM $ 0.0222
-0.23%
$ 160.9 million $ 27.63 million
Feb 16, 10 PM $ 0.0222
-0.23%
$ 161.28 million $ 27.82 million
Feb 16, 9 PM $ 0.0223
+0.54%
$ 161.66 million $ 27.96 million
Feb 16, 8 PM $ 0.0222
-0.39%
$ 160.79 million $ 28.25 million
Feb 16, 7 PM $ 0.0223
-0.80%
$ 161.44 million $ 28.33 million
Feb 16, 6 PM $ 0.0224
+2.43%
$ 162.75 million $ 28.25 million
Feb 16, 5 PM $ 0.0219
+1.10%
$ 158.89 million $ 26.21 million
Feb 16, 4 PM $ 0.0217
-0.48%
$ 157.16 million $ 26.91 million
Feb 16, 3 PM $ 0.0218
-1.79%
$ 157.91 million $ 26.87 million
Feb 16, 2 PM $ 0.0222
-0.53%
$ 160.82 million $ 26.64 million
Feb 16, 1 PM $ 0.0223
+1.21%
$ 161.67 million $ 26.11 million
Feb 16, 12 PM $ 0.022
+1.15%
$ 159.74 million $ 25.05 million
Feb 16, 11 AM $ 0.0218
+0.15%
$ 157.98 million $ 25.64 million
Feb 16, 10 AM $ 0.0217
-1.08%
$ 157.79 million $ 25.88 million
Feb 16, 9 AM $ 0.022
+1.05%
$ 159.39 million $ 25.73 million
Feb 16, 8 AM $ 0.0218
-1.30%
$ 157.75 million $ 25.87 million
Feb 16, 7 AM $ 0.022
+2.20%
$ 159.86 million $ 26.03 million
Feb 16, 6 AM $ 0.0216
+0.44%
$ 156.4 million $ 24.92 million
Feb 16, 5 AM $ 0.0215
-1.39%
$ 155.69 million $ 25.14 million
Feb 16, 4 AM $ 0.0218
+1.26%
$ 157.88 million $ 24.94 million
Feb 16, 3 AM $ 0.0215
-0.92%
$ 155.87 million $ 25.03 million
Feb 16, 2 AM $ 0.0217
+0.18%
$ 157.37 million $ 24.93 million
Feb 16, 1 AM $ 0.0217
-0.52%
$ 157.08 million $ 25.14 million
Feb 16, 12 AM $ 0.0218
-1.88%
$ 157.9 million $ 25.29 million
Feb 15, 11 PM $ 0.0222
+0.70%
$ 160.95 million $ 26.46 million
Feb 15, 10 PM $ 0.022
+1.04%
$ 159.83 million $ 27.77 million
Feb 15, 9 PM $ 0.0218
-0.14%
$ 158.18 million $ 28.06 million
Feb 15, 8 PM $ 0.0218
+0.67%
$ 158.39 million $ 28.69 million
Feb 15, 7 PM $ 0.0217
-0.60%
$ 157.32 million $ 28.8 million
Feb 15, 6 PM $ 0.0218
-0.54%
$ 158.26 million $ 28.62 million
Feb 15, 5 PM $ 0.0219
-1.58%
$ 159.11 million $ 28.24 million