Sentient Historical Data

SENT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0248
-0.24%
$ 181.04 million $ 94.96 million
Feb 23, 9 PM $ 0.0248
-3.57%
$ 181.47 million $ 91.7 million
Feb 23, 8 PM $ 0.0258
+2.77%
$ 188.19 million $ 87.29 million
Feb 23, 7 PM $ 0.0251
+1.64%
$ 183.12 million $ 76.53 million
Feb 23, 6 PM $ 0.0247
+4.74%
$ 180.13 million $ 68.81 million
Feb 23, 5 PM $ 0.0235
-1.31%
$ 171.98 million $ 60.49 million
Feb 23, 4 PM $ 0.0239
+2.65%
$ 174.25 million $ 56.45 million
Feb 23, 3 PM $ 0.0233
+2.54%
$ 169.83 million $ 49.99 million
Feb 23, 2 PM $ 0.0227
+1.01%
$ 165.59 million $ 42.58 million
Feb 23, 1 PM $ 0.0224
+0.51%
$ 163.95 million $ 42.03 million
Feb 23, 12 PM $ 0.0223
-0.10%
$ 163.12 million $ 40.56 million
Feb 23, 11 AM $ 0.0224
-1.66%
$ 163.29 million $ 39.26 million
Feb 23, 10 AM $ 0.0227
-0.85%
$ 166.05 million $ 37.95 million
Feb 23, 9 AM $ 0.0229
+0.93%
$ 167.47 million $ 35.92 million
Feb 23, 8 AM $ 0.0227
+0.99%
$ 165.94 million $ 32.46 million
Feb 23, 7 AM $ 0.0225
+1.91%
$ 164.31 million $ 27.38 million
Feb 23, 6 AM $ 0.0221
+3.08%
$ 161.23 million $ 24.31 million
Feb 23, 5 AM $ 0.0214
+2.85%
$ 156.4 million $ 21.55 million
Feb 23, 4 AM $ 0.0208
+0.99%
$ 152.07 million $ 20.95 million
Feb 23, 3 AM $ 0.0206
-1.06%
$ 150.59 million $ 20.9 million
Feb 23, 2 AM $ 0.0208
-0.28%
$ 152.2 million $ 20.63 million
Feb 23, 1 AM $ 0.0209
-3.78%
$ 152.62 million $ 20.41 million
Feb 23, 12 AM $ 0.0217
+0.83%
$ 158.61 million $ 19.23 million
Feb 22, 11 PM $ 0.0215
+1.04%
$ 157.3 million $ 19.66 million
Feb 22, 10 PM $ 0.0213
+0.16%
$ 155.67 million $ 19.51 million
Feb 22, 9 PM $ 0.0213
-0.16%
$ 155.42 million $ 19.87 million
Feb 22, 8 PM $ 0.0213
+0.60%
$ 155.67 million $ 20.14 million
Feb 22, 7 PM $ 0.0212
+0.24%
$ 154.75 million $ 20.61 million
Feb 22, 6 PM $ 0.0211
-0.06%
$ 154.38 million $ 20.58 million
Feb 22, 5 PM $ 0.0211
+0.15%
$ 154.48 million $ 20.59 million
Feb 22, 4 PM $ 0.0211
-0.31%
$ 154.24 million $ 21.17 million
Feb 22, 3 PM $ 0.0212
+0.14%
$ 154.72 million $ 21.59 million
Feb 22, 2 PM $ 0.0212
-0.43%
$ 154.51 million $ 22.5 million
Feb 22, 1 PM $ 0.0212
-0.28%
$ 155.16 million $ 22.78 million
Feb 22, 12 PM $ 0.0213
-1.40%
$ 155.59 million $ 24.18 million
Feb 22, 11 AM $ 0.0216
+0.60%
$ 157.8 million $ 25.03 million
Feb 22, 10 AM $ 0.0215
-0.62%
$ 156.85 million $ 25.69 million
Feb 22, 9 AM $ 0.0216
+0.21%
$ 157.83 million $ 26.22 million
Feb 22, 8 AM $ 0.0216
-0.18%
$ 157.49 million $ 27.44 million
Feb 22, 7 AM $ 0.0216
+1.51%
$ 157.78 million $ 28.11 million
Feb 22, 6 AM $ 0.0213
-0.20%
$ 155.43 million $ 28.72 million
Feb 22, 5 AM $ 0.0213
-0.40%
$ 155.74 million $ 29.2 million
Feb 22, 4 AM $ 0.0214
-0.39%
$ 156.43 million $ 30.7 million
Feb 22, 3 AM $ 0.0215
-0.34%
$ 156.97 million $ 32.41 million
Feb 22, 2 AM $ 0.0216
-0.21%
$ 157.51 million $ 34.33 million
Feb 22, 1 AM $ 0.0216
+0.70%
$ 157.85 million $ 35.29 million
Feb 22, 12 AM $ 0.0215
-3.43%
$ 156.75 million $ 39.53 million
Feb 21, 11 PM $ 0.0222
-0.08%
$ 162.32 million $ 56.12 million
Feb 21, 10 PM $ 0.0222
+0.07%
$ 162.63 million $ 56.26 million
Feb 21, 9 PM $ 0.0222
-0.16%
$ 162.34 million $ 56.44 million