Sentient Historical Data

SENT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0209
+0.30%
$ 152.18 million $ 20.34 million
Mar 4, 12 AM $ 0.0208
-0.39%
$ 151.73 million $ 20.47 million
Mar 3, 11 PM $ 0.0209
+0.12%
$ 152.32 million $ 21.16 million
Mar 3, 10 PM $ 0.0209
+0.32%
$ 152.14 million $ 21.65 million
Mar 3, 9 PM $ 0.0208
+0.07%
$ 151.66 million $ 21.82 million
Mar 3, 8 PM $ 0.0208
-0.58%
$ 151.55 million $ 22.08 million
Mar 3, 7 PM $ 0.0209
-0.48%
$ 152.44 million $ 22.14 million
Mar 3, 6 PM $ 0.021
-0.15%
$ 153.18 million $ 22.45 million
Mar 3, 5 PM $ 0.0211
-0.09%
$ 153.41 million $ 22.55 million
Mar 3, 4 PM $ 0.0211
+0.52%
$ 153.54 million $ 22.84 million
Mar 3, 3 PM $ 0.021
+0.89%
$ 152.74 million $ 24.4 million
Mar 3, 2 PM $ 0.0208
-0.54%
$ 151.4 million $ 26.43 million
Mar 3, 1 PM $ 0.0209
-0.34%
$ 152.21 million $ 26.55 million
Mar 3, 12 PM $ 0.021
-0.05%
$ 152.72 million $ 26.14 million
Mar 3, 11 AM $ 0.021
+0.61%
$ 152.82 million $ 25.96 million
Mar 3, 10 AM $ 0.0209
+0.82%
$ 151.89 million $ 25.83 million
Mar 3, 9 AM $ 0.0207
-0.69%
$ 150.65 million $ 25.63 million
Mar 3, 8 AM $ 0.0208
-2.34%
$ 151.69 million $ 25.39 million
Mar 3, 7 AM $ 0.0213
-0.47%
$ 155.33 million $ 25.24 million
Mar 3, 6 AM $ 0.0214
+0.92%
$ 156.06 million $ 24.66 million
Mar 3, 5 AM $ 0.0212
+1.14%
$ 154.66 million $ 24.53 million
Mar 3, 4 AM $ 0.021
-0.94%
$ 152.92 million $ 23.58 million
Mar 3, 3 AM $ 0.0212
+0.40%
$ 154.42 million $ 23.68 million
Mar 3, 2 AM $ 0.0211
+0.90%
$ 153.8 million $ 23.37 million
Mar 3, 1 AM $ 0.0209
+1.43%
$ 152.42 million $ 22.73 million
Mar 3, 12 AM $ 0.0206
-1.15%
$ 150.27 million $ 22.31 million
Mar 2, 11 PM $ 0.0209
-1.06%
$ 151.98 million $ 21.67 million
Mar 2, 10 PM $ 0.0211
+0.01%
$ 153.61 million $ 21.27 million
Mar 2, 9 PM $ 0.0211
+0.02%
$ 153.58 million $ 21.22 million
Mar 2, 8 PM $ 0.0211
-0.50%
$ 153.54 million $ 21.09 million
Mar 2, 7 PM $ 0.0212
-0.46%
$ 154.31 million $ 21.24 million
Mar 2, 6 PM $ 0.0213
-1.00%
$ 155.03 million $ 21.16 million
Mar 2, 5 PM $ 0.0215
-1.10%
$ 156.59 million $ 21.24 million
Mar 2, 4 PM $ 0.0218
-0.89%
$ 158.37 million $ 21.26 million
Mar 2, 3 PM $ 0.0219
+0.77%
$ 159.79 million $ 19.67 million
Mar 2, 2 PM $ 0.0218
+1.91%
$ 158.57 million $ 18.6 million
Mar 2, 1 PM $ 0.0214
+0.90%
$ 155.6 million $ 18.14 million
Mar 2, 12 PM $ 0.0212
-0.69%
$ 154.22 million $ 18.28 million
Mar 2, 11 AM $ 0.0213
+0.55%
$ 155.29 million $ 18.28 million
Mar 2, 10 AM $ 0.0212
+0.58%
$ 154.44 million $ 18.05 million
Mar 2, 9 AM $ 0.0211
-0.36%
$ 153.55 million $ 18.34 million
Mar 2, 8 AM $ 0.0212
-0.03%
$ 154.1 million $ 18.39 million
Mar 2, 7 AM $ 0.0212
-0.51%
$ 154.14 million $ 18.44 million
Mar 2, 6 AM $ 0.0213
+0.28%
$ 154.93 million $ 18.21 million
Mar 2, 5 AM $ 0.0212
-0.42%
$ 154.5 million $ 17.75 million
Mar 2, 4 AM $ 0.0213
-0.19%
$ 155.15 million $ 17.26 million
Mar 2, 3 AM $ 0.0214
+1.84%
$ 155.44 million $ 17.03 million
Mar 2, 2 AM $ 0.021
-0.03%
$ 153.14 million $ 17.38 million
Mar 2, 1 AM $ 0.021
-0.41%
$ 153.18 million $ 18 million
Mar 2, 12 AM $ 0.0211
+0.25%
$ 153.81 million $ 18.66 million