Sentient Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0117
+0.42%
$ 149.04 million $ 10.67 million
Jul 29, 8 AM $ 0.0116
+1.34%
$ 148.42 million $ 10.48 million
Jul 29, 7 AM $ 0.0115
+0.38%
$ 146.45 million $ 10.29 million
Jul 29, 6 AM $ 0.0114
-0.37%
$ 145.89 million $ 10.4 million
Jul 29, 5 AM $ 0.0115
+0.48%
$ 146.43 million $ 10.54 million
Jul 29, 4 AM $ 0.0114
-1.34%
$ 145.73 million $ 10.48 million
Jul 29, 3 AM $ 0.0116
-0.79%
$ 147.71 million $ 10.49 million
Jul 29, 2 AM $ 0.0116
-1.51%
$ 148.88 million $ 10.46 million
Jul 29, 1 AM $ 0.0118
-1.04%
$ 151.16 million $ 10.4 million
Jul 29, 12 AM $ 0.012
-0.47%
$ 152.75 million $ 10.43 million
Jul 28, 11 PM $ 0.012
+0.40%
$ 153.47 million $ 10.44 million
Jul 28, 10 PM $ 0.012
-0.30%
$ 152.85 million $ 10.54 million
Jul 28, 9 PM $ 0.012
+0.04%
$ 153.32 million $ 10.69 million
Jul 28, 8 PM $ 0.012
-0.41%
$ 153.26 million $ 10.71 million
Jul 28, 7 PM $ 0.012
+1.50%
$ 153.75 million $ 10.69 million
Jul 28, 6 PM $ 0.0119
+0.31%
$ 151.48 million $ 10.66 million
Jul 28, 5 PM $ 0.0118
-0.31%
$ 151.01 million $ 10.61 million
Jul 28, 4 PM $ 0.0119
-0.24%
$ 151.48 million $ 10.53 million
Jul 28, 3 PM $ 0.0119
-0.04%
$ 151.85 million $ 10.42 million
Jul 28, 2 PM $ 0.0119
-2.57%
$ 151.91 million $ 10.41 million
Jul 28, 1 PM $ 0.0122
+1.08%
$ 155.91 million $ 10.71 million
Jul 28, 12 PM $ 0.0121
+0.30%
$ 154.25 million $ 10.21 million
Jul 28, 11 AM $ 0.012
+0.61%
$ 153.79 million $ 10.24 million
Jul 28, 10 AM $ 0.012
+0.08%
$ 152.85 million $ 10.52 million
Jul 28, 9 AM $ 0.012
-1.05%
$ 152.73 million $ 10.7 million
Jul 28, 8 AM $ 0.0121
-0.46%
$ 154.36 million $ 10.97 million
Jul 28, 7 AM $ 0.0121
+2.64%
$ 155.08 million $ 11.36 million
Jul 28, 6 AM $ 0.0118
+0.32%
$ 151.1 million $ 11.73 million
Jul 28, 5 AM $ 0.0118
+0.01%
$ 150.61 million $ 11.72 million
Jul 28, 4 AM $ 0.0118
+0.58%
$ 150.6 million $ 11.88 million
Jul 28, 3 AM $ 0.0117
+0.51%
$ 149.73 million $ 11.96 million
Jul 28, 2 AM $ 0.0117
-0.02%
$ 148.97 million $ 12.09 million
Jul 28, 1 AM $ 0.0117
+0.05%
$ 149 million $ 12.15 million
Jul 28, 12 AM $ 0.0117
+0.27%
$ 148.93 million $ 12.21 million
Jul 27, 11 PM $ 0.0116
-0.72%
$ 148.53 million $ 12.22 million
Jul 27, 10 PM $ 0.0117
-2.54%
$ 149.61 million $ 12.23 million
Jul 27, 9 PM $ 0.012
-0.56%
$ 153.5 million $ 12.24 million
Jul 27, 8 PM $ 0.0121
+0.62%
$ 153.52 million $ 12.12 million
Jul 27, 7 PM $ 0.012
+0.43%
$ 152.58 million $ 11.97 million
Jul 27, 6 PM $ 0.012
+0.59%
$ 151.92 million $ 12.06 million
Jul 27, 5 PM $ 0.0119
-0.71%
$ 151.03 million $ 12.21 million
Jul 27, 4 PM $ 0.012
-0.15%
$ 152.11 million $ 12.21 million
Jul 27, 3 PM $ 0.012
-0.57%
$ 152.34 million $ 12.17 million
Jul 27, 2 PM $ 0.0121
-5.41%
$ 153.22 million $ 11.96 million
Jul 27, 1 PM $ 0.0128
-0.80%
$ 161.99 million $ 11.5 million
Jul 27, 12 PM $ 0.0129
-0.93%
$ 163.29 million $ 11.43 million
Jul 27, 11 AM $ 0.013
+0.53%
$ 164.83 million $ 11.21 million
Jul 27, 10 AM $ 0.0129
-0.10%
$ 163.96 million $ 10.85 million
Jul 27, 9 AM $ 0.0129
+0.55%
$ 164.12 million $ 10.56 million
Jul 27, 8 AM $ 0.0129
+1.56%
$ 163.22 million $ 10.24 million