Sentient Historical Data

SENT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0218
+0.67%
$ 158.46 million $ 16.51 million
Mar 16, 9 AM $ 0.0216
+0.01%
$ 157.41 million $ 14.98 million
Mar 16, 8 AM $ 0.0216
-0.01%
$ 157.38 million $ 14.86 million
Mar 16, 7 AM $ 0.0216
-0.04%
$ 157.4 million $ 13.95 million
Mar 16, 6 AM $ 0.0216
+0.12%
$ 157.47 million $ 13.65 million
Mar 16, 5 AM $ 0.0216
+0.31%
$ 157.29 million $ 13.42 million
Mar 16, 4 AM $ 0.0216
+0.50%
$ 156.8 million $ 13.36 million
Mar 16, 3 AM $ 0.0214
+0.40%
$ 156.02 million $ 13.14 million
Mar 16, 2 AM $ 0.0214
+0.15%
$ 155.4 million $ 13.06 million
Mar 16, 1 AM $ 0.0213
-0.31%
$ 155.16 million $ 12.99 million
Mar 16, 12 AM $ 0.0214
-0.50%
$ 155.65 million $ 12.95 million
Mar 15, 11 PM $ 0.0215
-0.20%
$ 156.43 million $ 12.92 million
Mar 15, 10 PM $ 0.0215
+0.68%
$ 156.74 million $ 12.97 million
Mar 15, 9 PM $ 0.0214
+0.24%
$ 155.69 million $ 12.66 million
Mar 15, 8 PM $ 0.0214
-0.18%
$ 155.32 million $ 12.63 million
Mar 15, 7 PM $ 0.0214
+0.12%
$ 155.6 million $ 12.66 million
Mar 15, 6 PM $ 0.0214
-0.26%
$ 155.42 million $ 12.68 million
Mar 15, 5 PM $ 0.0214
+0.18%
$ 155.82 million $ 12.64 million
Mar 15, 4 PM $ 0.0214
+0.34%
$ 155.55 million $ 12.54 million
Mar 15, 3 PM $ 0.0213
-0.45%
$ 155.01 million $ 12.79 million
Mar 15, 2 PM $ 0.0214
-0.18%
$ 155.72 million $ 13.32 million
Mar 15, 1 PM $ 0.0214
-0.25%
$ 156 million $ 14.21 million
Mar 15, 12 PM $ 0.0215
-0.13%
$ 156.39 million $ 13.99 million
Mar 15, 11 AM $ 0.0215
-0.05%
$ 156.59 million $ 13.95 million
Mar 15, 10 AM $ 0.0215
+0.16%
$ 156.68 million $ 14.13 million
Mar 15, 9 AM $ 0.0215
-0.43%
$ 156.42 million $ 14.1 million
Mar 15, 8 AM $ 0.0216
+0.32%
$ 157.1 million $ 14.31 million
Mar 15, 7 AM $ 0.0215
+0.14%
$ 156.61 million $ 14.86 million
Mar 15, 6 AM $ 0.0215
-0.30%
$ 156.39 million $ 14.9 million
Mar 15, 5 AM $ 0.0216
+0.70%
$ 156.86 million $ 15.21 million
Mar 15, 4 AM $ 0.0214
-0.56%
$ 155.77 million $ 15.13 million
Mar 15, 3 AM $ 0.0215
-0.08%
$ 156.64 million $ 15.13 million
Mar 15, 2 AM $ 0.0215
+0.37%
$ 156.76 million $ 15.25 million
Mar 15, 1 AM $ 0.0215
+0.24%
$ 156.19 million $ 15.37 million
Mar 15, 12 AM $ 0.0214
-0.31%
$ 155.81 million $ 15.47 million
Mar 14, 11 PM $ 0.0215
-0.01%
$ 156.29 million $ 15.67 million
Mar 14, 10 PM $ 0.0215
+0.56%
$ 156.3 million $ 15.39 million
Mar 14, 9 PM $ 0.0214
-0.34%
$ 155.44 million $ 15.41 million
Mar 14, 8 PM $ 0.0214
+0.20%
$ 155.98 million $ 15.39 million
Mar 14, 7 PM $ 0.0214
-0.30%
$ 155.66 million $ 15.23 million
Mar 14, 6 PM $ 0.0215
-0.18%
$ 156.13 million $ 15.51 million
Mar 14, 5 PM $ 0.0215
-0.46%
$ 156.41 million $ 15.43 million
Mar 14, 4 PM $ 0.0216
-0.79%
$ 157.13 million $ 15.59 million
Mar 14, 3 PM $ 0.0218
+0.41%
$ 158.38 million $ 15.26 million
Mar 14, 2 PM $ 0.0217
+0.12%
$ 157.73 million $ 16.21 million
Mar 14, 1 PM $ 0.0217
+0.49%
$ 157.54 million $ 16.46 million
Mar 14, 12 PM $ 0.0216
+0.47%
$ 156.77 million $ 18.59 million
Mar 14, 11 AM $ 0.0214
-1.20%
$ 156.04 million $ 18.94 million
Mar 14, 10 AM $ 0.0217
+0.55%
$ 157.94 million $ 18.95 million
Mar 14, 9 AM $ 0.0216
+0.75%
$ 157.08 million $ 18.79 million