Sentient Historical Data

SENT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.021
-1.30%
$ 152.56 million $ 15.49 million
Mar 18, 10 AM $ 0.0212
+0.07%
$ 154.57 million $ 14.67 million
Mar 18, 9 AM $ 0.0212
-0.23%
$ 154.46 million $ 14.52 million
Mar 18, 8 AM $ 0.0213
-0.07%
$ 154.81 million $ 14.54 million
Mar 18, 7 AM $ 0.0213
+0.15%
$ 154.88 million $ 15.14 million
Mar 18, 6 AM $ 0.0213
-0.15%
$ 154.68 million $ 15.1 million
Mar 18, 5 AM $ 0.0213
-0.73%
$ 154.91 million $ 14.43 million
Mar 18, 4 AM $ 0.0215
-0.33%
$ 156.05 million $ 14.35 million
Mar 18, 3 AM $ 0.0215
+0.10%
$ 156.65 million $ 14.61 million
Mar 18, 2 AM $ 0.0215
-0.02%
$ 156.49 million $ 15.62 million
Mar 18, 1 AM $ 0.0215
+0.46%
$ 156.52 million $ 16.09 million
Mar 18, 12 AM $ 0.0214
-1.04%
$ 155.81 million $ 16.98 million
Mar 17, 11 PM $ 0.0216
-0.18%
$ 157.45 million $ 27.97 million
Mar 17, 10 PM $ 0.0217
-0.22%
$ 157.72 million $ 28.24 million
Mar 17, 9 PM $ 0.0217
+0.49%
$ 158.08 million $ 28.45 million
Mar 17, 8 PM $ 0.0216
+0.36%
$ 157.31 million $ 28.5 million
Mar 17, 7 PM $ 0.0215
-1.12%
$ 156.75 million $ 28.65 million
Mar 17, 6 PM $ 0.0218
+0.15%
$ 158.52 million $ 28.92 million
Mar 17, 5 PM $ 0.0218
+0.41%
$ 158.28 million $ 29.01 million
Mar 17, 4 PM $ 0.0217
+0.06%
$ 157.64 million $ 29.4 million
Mar 17, 3 PM $ 0.0217
+0.71%
$ 157.63 million $ 29.47 million
Mar 17, 2 PM $ 0.0215
+0.14%
$ 156.43 million $ 30.48 million
Mar 17, 1 PM $ 0.0215
-0.61%
$ 156.24 million $ 31.42 million
Mar 17, 12 PM $ 0.0216
-1.18%
$ 157.2 million $ 36.19 million
Mar 17, 11 AM $ 0.0219
-0.21%
$ 159.07 million $ 36.93 million
Mar 17, 10 AM $ 0.0219
+0.16%
$ 159.41 million $ 37.57 million
Mar 17, 9 AM $ 0.0219
-0.87%
$ 159.16 million $ 38.93 million
Mar 17, 8 AM $ 0.0221
+0.44%
$ 160.54 million $ 39.02 million
Mar 17, 7 AM $ 0.022
+0.47%
$ 159.9 million $ 39.05 million
Mar 17, 6 AM $ 0.0219
-0.14%
$ 159.09 million $ 39.03 million
Mar 17, 5 AM $ 0.0219
-0.75%
$ 159.32 million $ 39.15 million
Mar 17, 4 AM $ 0.0221
-0.19%
$ 160.52 million $ 39.07 million
Mar 17, 3 AM $ 0.0221
-1.39%
$ 160.74 million $ 38.81 million
Mar 17, 2 AM $ 0.0224
-0.99%
$ 163.1 million $ 38.1 million
Mar 17, 1 AM $ 0.0226
+0.39%
$ 164.73 million $ 37.76 million
Mar 17, 12 AM $ 0.0226
-1.11%
$ 164.06 million $ 36.71 million
Mar 16, 11 PM $ 0.0228
+0.54%
$ 165.92 million $ 25.04 million
Mar 16, 10 PM $ 0.0227
+0.60%
$ 165.04 million $ 24.84 million
Mar 16, 9 PM $ 0.0226
+0.22%
$ 164.06 million $ 24.97 million
Mar 16, 8 PM $ 0.0225
-0.22%
$ 163.7 million $ 24.93 million
Mar 16, 7 PM $ 0.0226
+1.41%
$ 164.24 million $ 24.85 million
Mar 16, 6 PM $ 0.0222
-0.24%
$ 161.78 million $ 24.62 million
Mar 16, 5 PM $ 0.0223
+0.11%
$ 162.17 million $ 24.6 million
Mar 16, 4 PM $ 0.0223
+1.32%
$ 162.01 million $ 24.44 million
Mar 16, 3 PM $ 0.022
-0.11%
$ 159.9 million $ 24.35 million
Mar 16, 2 PM $ 0.022
-0.58%
$ 160.07 million $ 24.92 million
Mar 16, 1 PM $ 0.0221
+0.09%
$ 160.88 million $ 23.55 million
Mar 16, 12 PM $ 0.0221
+1.17%
$ 160.84 million $ 18.19 million
Mar 16, 11 AM $ 0.0219
+0.33%
$ 158.98 million $ 17.15 million
Mar 16, 10 AM $ 0.0218
+0.67%
$ 158.46 million $ 16.51 million