Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0133
+1.28%
$ 169.9 million $ 14.26 million
Jul 31, 9 AM $ 0.0131
+0.08%
$ 167.76 million $ 14.74 million
Jul 31, 8 AM $ 0.0131
+0.40%
$ 167.63 million $ 15.32 million
Jul 31, 7 AM $ 0.0131
-0.28%
$ 166.96 million $ 15.66 million
Jul 31, 6 AM $ 0.0131
-0.41%
$ 167.42 million $ 15.56 million
Jul 31, 5 AM $ 0.0131
-0.70%
$ 168.11 million $ 16.03 million
Jul 31, 4 AM $ 0.0132
+1.35%
$ 169.29 million $ 16.23 million
Jul 31, 3 AM $ 0.0131
-1.31%
$ 167.04 million $ 16.44 million
Jul 31, 2 AM $ 0.0132
-0.29%
$ 169.26 million $ 16.5 million
Jul 31, 1 AM $ 0.0133
+1.03%
$ 169.76 million $ 16.27 million
Jul 31, 12 AM $ 0.0131
+3.29%
$ 168.02 million $ 16.05 million
Jul 30, 11 PM $ 0.0127
+0.93%
$ 162.67 million $ 15.7 million
Jul 30, 10 PM $ 0.0126
-0.69%
$ 161.17 million $ 15.78 million
Jul 30, 9 PM $ 0.0127
+0.50%
$ 162.28 million $ 15.93 million
Jul 30, 8 PM $ 0.0126
+0.84%
$ 161.47 million $ 16.04 million
Jul 30, 7 PM $ 0.0125
-0.23%
$ 160.12 million $ 16.62 million
Jul 30, 6 PM $ 0.0125
+0.46%
$ 160.49 million $ 17.52 million
Jul 30, 5 PM $ 0.0125
-1.71%
$ 159.75 million $ 18.6 million
Jul 30, 4 PM $ 0.0127
+0.58%
$ 162.52 million $ 19.81 million
Jul 30, 3 PM $ 0.0126
-2.51%
$ 161.58 million $ 20.67 million
Jul 30, 2 PM $ 0.013
-3.17%
$ 165.75 million $ 20.81 million
Jul 30, 1 PM $ 0.0134
-0.39%
$ 171.17 million $ 20.87 million
Jul 30, 12 PM $ 0.0134
+2.36%
$ 171.84 million $ 20.16 million
Jul 30, 11 AM $ 0.0131
-0.66%
$ 167.89 million $ 19.22 million
Jul 30, 10 AM $ 0.0132
+2.48%
$ 169.01 million $ 18.66 million
Jul 30, 9 AM $ 0.0129
+0.18%
$ 164.92 million $ 18.04 million
Jul 30, 8 AM $ 0.0129
+0.44%
$ 164.63 million $ 17.57 million
Jul 30, 7 AM $ 0.0128
+0.81%
$ 163.91 million $ 17.51 million
Jul 30, 6 AM $ 0.0127
+0.99%
$ 162.6 million $ 17.49 million
Jul 30, 5 AM $ 0.0126
-0.17%
$ 161.01 million $ 17.21 million
Jul 30, 4 AM $ 0.0126
-0.38%
$ 161.28 million $ 17.08 million
Jul 30, 3 AM $ 0.0127
+1.23%
$ 161.9 million $ 16.76 million
Jul 30, 2 AM $ 0.0125
-1.19%
$ 159.94 million $ 16.64 million
Jul 30, 1 AM $ 0.0127
-0.17%
$ 161.86 million $ 16.67 million
Jul 30, 12 AM $ 0.0127
-0.92%
$ 162.14 million $ 16.57 million
Jul 29, 11 PM $ 0.0128
-0.13%
$ 163.64 million $ 16.43 million
Jul 29, 10 PM $ 0.0128
+2.09%
$ 163.86 million $ 16.25 million
Jul 29, 9 PM $ 0.0125
-1.83%
$ 160.5 million $ 16.03 million
Jul 29, 8 PM $ 0.0128
-1.77%
$ 163.49 million $ 15.87 million
Jul 29, 7 PM $ 0.013
+1.09%
$ 166.28 million $ 15.15 million
Jul 29, 6 PM $ 0.0129
+1.95%
$ 164.49 million $ 13.97 million
Jul 29, 5 PM $ 0.0126
+1.96%
$ 161.35 million $ 12.68 million
Jul 29, 4 PM $ 0.0124
+2.85%
$ 158.25 million $ 11.84 million
Jul 29, 3 PM $ 0.012
+0.54%
$ 153.86 million $ 10.78 million
Jul 29, 2 PM $ 0.012
+1.29%
$ 153.04 million $ 10.67 million
Jul 29, 1 PM $ 0.0118
-0.04%
$ 151.09 million $ 10.3 million
Jul 29, 12 PM $ 0.0118
+0.52%
$ 151.14 million $ 10.84 million
Jul 29, 11 AM $ 0.0118
+0.49%
$ 150.37 million $ 10.82 million
Jul 29, 10 AM $ 0.0117
+0.40%
$ 149.63 million $ 10.79 million
Jul 29, 9 AM $ 0.0117
+0.42%
$ 149.04 million $ 10.67 million