Sentient Historical Data

SENT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0189
-0.94%
$ 137.32 million $ 10.61 million
Mar 26, 2 PM $ 0.0191
-0.36%
$ 138.64 million $ 10.82 million
Mar 26, 1 PM $ 0.0192
+0.87%
$ 139.32 million $ 10.83 million
Mar 26, 12 PM $ 0.019
+0.49%
$ 138.09 million $ 10.83 million
Mar 26, 11 AM $ 0.0189
-0.06%
$ 137.42 million $ 11 million
Mar 26, 10 AM $ 0.0189
-1.05%
$ 137.56 million $ 11.23 million
Mar 26, 9 AM $ 0.0191
-1.26%
$ 139.12 million $ 11.37 million
Mar 26, 8 AM $ 0.0194
-0.36%
$ 140.9 million $ 11.49 million
Mar 26, 7 AM $ 0.0194
-0.84%
$ 141.39 million $ 10.64 million
Mar 26, 6 AM $ 0.0196
-0.26%
$ 142.6 million $ 11.61 million
Mar 26, 5 AM $ 0.0196
-1.08%
$ 142.91 million $ 13.88 million
Mar 26, 4 AM $ 0.0199
-0.23%
$ 144.48 million $ 14.95 million
Mar 26, 3 AM $ 0.0199
+0.20%
$ 144.77 million $ 16.71 million
Mar 26, 2 AM $ 0.0199
-0.44%
$ 144.53 million $ 17.21 million
Mar 26, 1 AM $ 0.02
+0.44%
$ 145.17 million $ 17.77 million
Mar 26, 12 AM $ 0.0199
-1.16%
$ 144.55 million $ 17.87 million
Mar 25, 11 PM $ 0.0201
+0.20%
$ 146.27 million $ 18.05 million
Mar 25, 10 PM $ 0.0201
+1.08%
$ 145.98 million $ 18.02 million
Mar 25, 9 PM $ 0.0199
-0.15%
$ 144.43 million $ 18.02 million
Mar 25, 8 PM $ 0.0199
-0.30%
$ 144.67 million $ 18.02 million
Mar 25, 7 PM $ 0.0199
-0.02%
$ 145.11 million $ 18.17 million
Mar 25, 6 PM $ 0.02
-0.13%
$ 145.17 million $ 18.27 million
Mar 25, 5 PM $ 0.02
-0.15%
$ 145.35 million $ 18.38 million
Mar 25, 4 PM $ 0.02
+0.06%
$ 145.6 million $ 18.52 million
Mar 25, 3 PM $ 0.02
-0.14%
$ 145.53 million $ 18.95 million
Mar 25, 2 PM $ 0.02
-0.08%
$ 145.71 million $ 19.97 million
Mar 25, 1 PM $ 0.02
+0.00%
$ 145.83 million $ 20.44 million
Mar 25, 12 PM $ 0.02
-0.55%
$ 145.82 million $ 20.75 million
Mar 25, 11 AM $ 0.0202
-0.32%
$ 146.61 million $ 20.95 million
Mar 25, 10 AM $ 0.0202
-0.47%
$ 147.1 million $ 20.97 million
Mar 25, 9 AM $ 0.0203
-0.52%
$ 147.79 million $ 21 million
Mar 25, 8 AM $ 0.0204
-0.28%
$ 148.57 million $ 21.09 million
Mar 25, 7 AM $ 0.0205
+0.72%
$ 148.98 million $ 20.87 million
Mar 25, 6 AM $ 0.0203
-1.55%
$ 147.9 million $ 19.49 million
Mar 25, 5 AM $ 0.0207
-0.14%
$ 150.23 million $ 17.21 million
Mar 25, 4 AM $ 0.0207
+0.78%
$ 150.45 million $ 16.2 million
Mar 25, 3 AM $ 0.0205
+0.64%
$ 149.29 million $ 14.51 million
Mar 25, 2 AM $ 0.0204
+1.39%
$ 148.36 million $ 13.99 million
Mar 25, 1 AM $ 0.0201
+0.24%
$ 146.32 million $ 13.15 million
Mar 25, 12 AM $ 0.0201
+0.52%
$ 146.01 million $ 13.28 million
Mar 24, 11 PM $ 0.02
+0.51%
$ 145.25 million $ 13.12 million
Mar 24, 10 PM $ 0.0199
-0.18%
$ 144.52 million $ 12.95 million
Mar 24, 9 PM $ 0.0199
+0.99%
$ 144.82 million $ 13.02 million
Mar 24, 8 PM $ 0.0197
+0.45%
$ 143.39 million $ 13.12 million
Mar 24, 7 PM $ 0.0196
+0.32%
$ 142.74 million $ 13.06 million
Mar 24, 6 PM $ 0.0196
-0.22%
$ 142.28 million $ 13.36 million
Mar 24, 5 PM $ 0.0196
-0.30%
$ 142.54 million $ 13.29 million
Mar 24, 4 PM $ 0.0196
-0.24%
$ 142.93 million $ 13.31 million
Mar 24, 3 PM $ 0.0197
+1.29%
$ 143.27 million $ 12.87 million
Mar 24, 2 PM $ 0.0194
+0.25%
$ 141.44 million $ 12.72 million