Sentient Historical Data

SENT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0161
+0.55%
$ 117.37 million $ 14.06 million
Mar 28, 3 PM $ 0.0161
+0.06%
$ 116.72 million $ 14.19 million
Mar 28, 2 PM $ 0.016
-0.97%
$ 116.65 million $ 14.9 million
Mar 28, 1 PM $ 0.0162
-0.23%
$ 117.8 million $ 15.3 million
Mar 28, 12 PM $ 0.0162
+0.19%
$ 118.07 million $ 16.27 million
Mar 28, 11 AM $ 0.0162
+0.73%
$ 117.84 million $ 18.14 million
Mar 28, 10 AM $ 0.0161
-0.14%
$ 116.99 million $ 19.85 million
Mar 28, 9 AM $ 0.0161
-0.63%
$ 117.16 million $ 20.27 million
Mar 28, 8 AM $ 0.0162
-0.80%
$ 117.9 million $ 20.14 million
Mar 28, 7 AM $ 0.0163
+2.14%
$ 118.85 million $ 19.85 million
Mar 28, 6 AM $ 0.016
+1.56%
$ 116.36 million $ 19.28 million
Mar 28, 5 AM $ 0.0158
+0.24%
$ 114.57 million $ 18.78 million
Mar 28, 4 AM $ 0.0157
-1.17%
$ 114.29 million $ 18.68 million
Mar 28, 3 AM $ 0.0159
+0.53%
$ 115.64 million $ 18.51 million
Mar 28, 2 AM $ 0.0158
+0.27%
$ 115.03 million $ 17.95 million
Mar 28, 1 AM $ 0.0158
-1.29%
$ 114.72 million $ 17.63 million
Mar 28, 12 AM $ 0.016
-3.28%
$ 116.23 million $ 17.61 million
Mar 27, 11 PM $ 0.0165
+0.61%
$ 120.17 million $ 16.95 million
Mar 27, 10 PM $ 0.0164
+0.10%
$ 119.43 million $ 16.76 million
Mar 27, 9 PM $ 0.0164
-0.10%
$ 119.31 million $ 16.65 million
Mar 27, 8 PM $ 0.0164
-0.57%
$ 119.43 million $ 16.59 million
Mar 27, 7 PM $ 0.0165
+0.81%
$ 120.12 million $ 16.39 million
Mar 27, 6 PM $ 0.0164
-0.10%
$ 119.15 million $ 16.17 million
Mar 27, 5 PM $ 0.0164
-0.02%
$ 119.27 million $ 15.89 million
Mar 27, 4 PM $ 0.0164
-0.58%
$ 119.3 million $ 15.66 million
Mar 27, 3 PM $ 0.0165
-1.38%
$ 119.99 million $ 15.46 million
Mar 27, 2 PM $ 0.0167
+1.21%
$ 121.66 million $ 15.47 million
Mar 27, 1 PM $ 0.0165
-1.69%
$ 120.2 million $ 14.96 million
Mar 27, 12 PM $ 0.0168
+0.50%
$ 122.27 million $ 13.89 million
Mar 27, 11 AM $ 0.0167
-5.11%
$ 121.64 million $ 11.87 million
Mar 27, 10 AM $ 0.0176
-2.53%
$ 128.18 million $ 10.01 million
Mar 27, 9 AM $ 0.0181
-1.13%
$ 131.51 million $ 9.58 million
Mar 27, 8 AM $ 0.0183
-1.26%
$ 133 million $ 9.54 million
Mar 27, 7 AM $ 0.0185
+0.30%
$ 134.69 million $ 10.52 million
Mar 27, 6 AM $ 0.0185
+0.06%
$ 134.35 million $ 11 million
Mar 27, 5 AM $ 0.0185
-0.25%
$ 134.27 million $ 11.06 million
Mar 27, 4 AM $ 0.0185
-0.23%
$ 134.6 million $ 11.16 million
Mar 27, 3 AM $ 0.0185
-0.41%
$ 134.83 million $ 11.17 million
Mar 27, 2 AM $ 0.0186
-0.66%
$ 135.38 million $ 10.97 million
Mar 27, 1 AM $ 0.0187
+0.64%
$ 136.17 million $ 10.98 million
Mar 27, 12 AM $ 0.0186
-0.06%
$ 135.2 million $ 10.85 million
Mar 26, 11 PM $ 0.0186
+0.00%
$ 135.27 million $ 10.82 million
Mar 26, 10 PM $ 0.0186
-0.56%
$ 135.28 million $ 10.9 million
Mar 26, 9 PM $ 0.0187
-0.32%
$ 136.04 million $ 10.89 million
Mar 26, 8 PM $ 0.0188
+0.16%
$ 136.49 million $ 10.95 million
Mar 26, 7 PM $ 0.0187
-0.39%
$ 136.29 million $ 10.76 million
Mar 26, 6 PM $ 0.0188
+0.05%
$ 136.85 million $ 10.73 million
Mar 26, 5 PM $ 0.0188
+0.47%
$ 136.85 million $ 10.78 million
Mar 26, 4 PM $ 0.0187
-0.77%
$ 136.21 million $ 10.68 million
Mar 26, 3 PM $ 0.0189
-0.94%
$ 137.32 million $ 10.61 million