Sentient Historical Data

SENT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0188
+0.14%
$ 138.17 million $ 45.68 million
Mar 30, 4 PM $ 0.0187
-1.29%
$ 137.97 million $ 48.76 million
Mar 30, 3 PM $ 0.019
-0.72%
$ 139.79 million $ 51.92 million
Mar 30, 2 PM $ 0.0191
+0.93%
$ 140.79 million $ 58.38 million
Mar 30, 1 PM $ 0.0189
+0.57%
$ 139.5 million $ 66.07 million
Mar 30, 12 PM $ 0.0188
-0.34%
$ 138.72 million $ 80.52 million
Mar 30, 11 AM $ 0.0189
-1.17%
$ 139.19 million $ 84.8 million
Mar 30, 10 AM $ 0.0191
-0.46%
$ 140.83 million $ 93.72 million
Mar 30, 9 AM $ 0.0192
-1.44%
$ 141.46 million $ 111.11 million
Mar 30, 8 AM $ 0.0195
+2.82%
$ 141.67 million $ 113.93 million
Mar 30, 7 AM $ 0.0189
-0.11%
$ 137.79 million $ 111.5 million
Mar 30, 6 AM $ 0.019
+2.66%
$ 137.92 million $ 108.41 million
Mar 30, 5 AM $ 0.0185
+0.06%
$ 134.34 million $ 104.6 million
Mar 30, 4 AM $ 0.0185
+0.29%
$ 134.27 million $ 104.02 million
Mar 30, 3 AM $ 0.0184
-0.07%
$ 133.89 million $ 103.19 million
Mar 30, 2 AM $ 0.0184
+0.72%
$ 133.98 million $ 102.78 million
Mar 30, 1 AM $ 0.0183
+1.22%
$ 133.03 million $ 101.24 million
Mar 30, 12 AM $ 0.0181
-2.32%
$ 131.43 million $ 100.39 million
Mar 29, 11 PM $ 0.0185
-0.29%
$ 134.55 million $ 96.15 million
Mar 29, 10 PM $ 0.0186
-1.26%
$ 134.94 million $ 95.22 million
Mar 29, 9 PM $ 0.0188
-2.00%
$ 136.64 million $ 94.46 million
Mar 29, 8 PM $ 0.0192
+0.26%
$ 139.43 million $ 93.62 million
Mar 29, 7 PM $ 0.0191
-2.61%
$ 139 million $ 91.89 million
Mar 29, 6 PM $ 0.0196
-2.65%
$ 142.73 million $ 91.01 million
Mar 29, 5 PM $ 0.0202
+2.94%
$ 146.65 million $ 89.16 million
Mar 29, 4 PM $ 0.0196
-1.85%
$ 142.46 million $ 84.49 million
Mar 29, 3 PM $ 0.02
-0.34%
$ 145.09 million $ 81.65 million
Mar 29, 2 PM $ 0.02
+0.68%
$ 145.64 million $ 80.42 million
Mar 29, 1 PM $ 0.0199
+9.09%
$ 144.69 million $ 70.2 million
Mar 29, 12 PM $ 0.0182
-3.48%
$ 132.66 million $ 50.77 million
Mar 29, 11 AM $ 0.0189
-0.10%
$ 137.42 million $ 46.1 million
Mar 29, 10 AM $ 0.0189
+7.25%
$ 137.51 million $ 36.71 million
Mar 29, 9 AM $ 0.0176
+5.72%
$ 128.23 million $ 17.23 million
Mar 29, 8 AM $ 0.0167
+1.35%
$ 121.29 million $ 11.84 million
Mar 29, 7 AM $ 0.0165
-0.35%
$ 119.64 million $ 12.2 million
Mar 29, 6 AM $ 0.0165
-0.43%
$ 120.06 million $ 12.4 million
Mar 29, 5 AM $ 0.0166
+0.73%
$ 120.58 million $ 12.67 million
Mar 29, 4 AM $ 0.0165
+0.72%
$ 119.7 million $ 12.37 million
Mar 29, 3 AM $ 0.0163
+0.19%
$ 118.85 million $ 12.33 million
Mar 29, 2 AM $ 0.0163
+0.73%
$ 118.62 million $ 12.74 million
Mar 29, 1 AM $ 0.0162
+0.52%
$ 117.76 million $ 12.9 million
Mar 29, 12 AM $ 0.0161
-1.56%
$ 117.15 million $ 12.87 million
Mar 28, 11 PM $ 0.0164
-0.08%
$ 119 million $ 13.46 million
Mar 28, 10 PM $ 0.0164
+0.97%
$ 119.1 million $ 13.43 million
Mar 28, 9 PM $ 0.0162
-0.48%
$ 117.95 million $ 13.36 million
Mar 28, 8 PM $ 0.0163
-0.47%
$ 118.54 million $ 13.32 million
Mar 28, 7 PM $ 0.0164
-0.32%
$ 119.1 million $ 13.57 million
Mar 28, 6 PM $ 0.0164
+1.58%
$ 119.47 million $ 13.69 million
Mar 28, 5 PM $ 0.0162
+0.22%
$ 117.62 million $ 13.85 million
Mar 28, 4 PM $ 0.0161
+0.55%
$ 117.37 million $ 14.06 million