Sentient Historical Data

SENT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0178
-0.68%
$ 131.21 million $ 14.89 million
Apr 1, 5 PM $ 0.0179
-1.15%
$ 132.11 million $ 14.83 million
Apr 1, 4 PM $ 0.0181
+1.49%
$ 133.64 million $ 14.47 million
Apr 1, 3 PM $ 0.0179
+1.23%
$ 131.68 million $ 14.11 million
Apr 1, 2 PM $ 0.0177
+1.30%
$ 130.09 million $ 13.89 million
Apr 1, 1 PM $ 0.0174
-0.51%
$ 128.42 million $ 13.79 million
Apr 1, 12 PM $ 0.0175
+2.02%
$ 129.08 million $ 13.45 million
Apr 1, 11 AM $ 0.0172
+0.21%
$ 126.52 million $ 12.81 million
Apr 1, 10 AM $ 0.0171
+0.19%
$ 126.25 million $ 12.6 million
Apr 1, 9 AM $ 0.0171
-0.26%
$ 126.01 million $ 12.23 million
Apr 1, 8 AM $ 0.0172
-1.24%
$ 126.34 million $ 12.42 million
Apr 1, 7 AM $ 0.0174
-1.18%
$ 127.94 million $ 12.58 million
Apr 1, 6 AM $ 0.0176
+0.91%
$ 129.46 million $ 12.95 million
Apr 1, 5 AM $ 0.0174
+0.78%
$ 128.29 million $ 12.99 million
Apr 1, 4 AM $ 0.0173
-0.57%
$ 127.3 million $ 13.18 million
Apr 1, 3 AM $ 0.0174
-0.54%
$ 128.03 million $ 13.36 million
Apr 1, 2 AM $ 0.0175
-0.60%
$ 128.72 million $ 13.43 million
Apr 1, 1 AM $ 0.0176
-1.21%
$ 129.51 million $ 13.59 million
Apr 1, 12 AM $ 0.0178
-1.00%
$ 131.08 million $ 13.69 million
Mar 31, 11 PM $ 0.018
+0.48%
$ 132.4 million $ 13.88 million
Mar 31, 10 PM $ 0.0179
-0.64%
$ 131.77 million $ 14.01 million
Mar 31, 9 PM $ 0.018
-0.78%
$ 132.63 million $ 13.95 million
Mar 31, 8 PM $ 0.0182
-0.19%
$ 133.67 million $ 13.93 million
Mar 31, 7 PM $ 0.0182
+0.15%
$ 133.93 million $ 14.06 million
Mar 31, 6 PM $ 0.0182
+0.70%
$ 133.73 million $ 14.38 million
Mar 31, 5 PM $ 0.018
+0.61%
$ 132.81 million $ 14.71 million
Mar 31, 4 PM $ 0.0179
+0.67%
$ 132 million $ 14.91 million
Mar 31, 3 PM $ 0.0178
-1.64%
$ 131.12 million $ 15.39 million
Mar 31, 2 PM $ 0.0181
-0.38%
$ 133.31 million $ 16.6 million
Mar 31, 1 PM $ 0.0182
+0.75%
$ 133.82 million $ 17.77 million
Mar 31, 12 PM $ 0.018
+0.21%
$ 132.82 million $ 18.23 million
Mar 31, 11 AM $ 0.018
+0.79%
$ 132.55 million $ 18.62 million
Mar 31, 10 AM $ 0.0179
-1.07%
$ 131.5 million $ 19.28 million
Mar 31, 9 AM $ 0.0181
+0.79%
$ 132.92 million $ 20.31 million
Mar 31, 8 AM $ 0.0179
-0.76%
$ 131.88 million $ 23.01 million
Mar 31, 7 AM $ 0.018
-0.44%
$ 132.89 million $ 24.22 million
Mar 31, 6 AM $ 0.0181
-0.92%
$ 133.47 million $ 27 million
Mar 31, 5 AM $ 0.0183
+0.92%
$ 134.71 million $ 29.36 million
Mar 31, 4 AM $ 0.0181
-1.64%
$ 133.48 million $ 29.63 million
Mar 31, 3 AM $ 0.0184
-0.24%
$ 135.7 million $ 30.3 million
Mar 31, 2 AM $ 0.0185
-0.60%
$ 136.03 million $ 30.73 million
Mar 31, 1 AM $ 0.0186
+0.59%
$ 136.85 million $ 31.34 million
Mar 31, 12 AM $ 0.0185
-1.25%
$ 136.1 million $ 31.66 million
Mar 30, 11 PM $ 0.0187
+0.47%
$ 137.82 million $ 36.43 million
Mar 30, 10 PM $ 0.0186
-0.21%
$ 137.22 million $ 37.46 million
Mar 30, 9 PM $ 0.0187
+0.91%
$ 137.51 million $ 38.85 million
Mar 30, 8 PM $ 0.0185
-0.94%
$ 136.27 million $ 40.23 million
Mar 30, 7 PM $ 0.0187
-1.04%
$ 137.56 million $ 41.95 million
Mar 30, 6 PM $ 0.0189
+0.61%
$ 139.01 million $ 43.37 million
Mar 30, 5 PM $ 0.0188
+0.14%
$ 138.17 million $ 45.68 million