Sentient Historical Data

SENT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0156
-0.57%
$ 114.69 million $ 16.71 million
Apr 5, 7 PM $ 0.0157
-0.55%
$ 115.35 million $ 16.87 million
Apr 5, 6 PM $ 0.0158
-0.19%
$ 115.98 million $ 16.99 million
Apr 5, 5 PM $ 0.0158
+0.53%
$ 116.21 million $ 16.88 million
Apr 5, 4 PM $ 0.0157
+0.23%
$ 115.59 million $ 16.85 million
Apr 5, 3 PM $ 0.0157
+0.63%
$ 115.32 million $ 16.94 million
Apr 5, 2 PM $ 0.0156
-0.07%
$ 114.62 million $ 17.15 million
Apr 5, 1 PM $ 0.0156
+0.14%
$ 114.7 million $ 17.18 million
Apr 5, 12 PM $ 0.0156
-1.53%
$ 114.54 million $ 17.26 million
Apr 5, 11 AM $ 0.0158
+0.10%
$ 116.32 million $ 17.1 million
Apr 5, 10 AM $ 0.0158
-0.77%
$ 116.2 million $ 16.68 million
Apr 5, 9 AM $ 0.0159
+0.16%
$ 117.11 million $ 16.81 million
Apr 5, 8 AM $ 0.0159
+0.24%
$ 116.93 million $ 17.06 million
Apr 5, 7 AM $ 0.0158
-0.42%
$ 116.65 million $ 17.08 million
Apr 5, 6 AM $ 0.0159
-0.33%
$ 117.14 million $ 16.88 million
Apr 5, 5 AM $ 0.016
-0.25%
$ 117.53 million $ 16.8 million
Apr 5, 4 AM $ 0.016
-0.42%
$ 117.82 million $ 16.48 million
Apr 5, 3 AM $ 0.0161
+0.01%
$ 118.32 million $ 16.45 million
Apr 5, 2 AM $ 0.0161
-0.69%
$ 118.3 million $ 16.53 million
Apr 5, 1 AM $ 0.0162
-0.65%
$ 119.12 million $ 16.15 million
Apr 5, 12 AM $ 0.0163
+0.88%
$ 119.89 million $ 14.23 million
Apr 4, 11 PM $ 0.0161
-0.80%
$ 118.85 million $ 14.29 million
Apr 4, 10 PM $ 0.0163
+1.25%
$ 119.81 million $ 14.49 million
Apr 4, 9 PM $ 0.0161
+0.18%
$ 118.33 million $ 14.26 million
Apr 4, 8 PM $ 0.016
+0.09%
$ 118.12 million $ 14.35 million
Apr 4, 7 PM $ 0.016
-0.13%
$ 118.01 million $ 14.44 million
Apr 4, 6 PM $ 0.016
-0.60%
$ 118.16 million $ 14.56 million
Apr 4, 5 PM $ 0.0161
+0.80%
$ 118.88 million $ 14.75 million
Apr 4, 4 PM $ 0.016
-0.23%
$ 117.94 million $ 15.03 million
Apr 4, 3 PM $ 0.0161
-0.19%
$ 118.21 million $ 15.05 million
Apr 4, 2 PM $ 0.0161
+0.25%
$ 118.43 million $ 15.4 million
Apr 4, 1 PM $ 0.016
-0.89%
$ 118.14 million $ 15.5 million
Apr 4, 12 PM $ 0.0162
+0.13%
$ 119.21 million $ 15.83 million
Apr 4, 11 AM $ 0.0162
-0.22%
$ 119.05 million $ 16.06 million
Apr 4, 10 AM $ 0.0162
-0.31%
$ 119.31 million $ 16.53 million
Apr 4, 9 AM $ 0.0163
+0.40%
$ 119.69 million $ 16.39 million
Apr 4, 8 AM $ 0.0162
+0.46%
$ 119.22 million $ 16.18 million
Apr 4, 7 AM $ 0.0161
+0.56%
$ 118.68 million $ 16.13 million
Apr 4, 6 AM $ 0.016
-0.54%
$ 118.01 million $ 16.21 million
Apr 4, 5 AM $ 0.0161
-0.33%
$ 118.65 million $ 16.25 million
Apr 4, 4 AM $ 0.0162
+0.55%
$ 119.04 million $ 16.35 million
Apr 4, 3 AM $ 0.0161
+0.34%
$ 118.38 million $ 16.33 million
Apr 4, 2 AM $ 0.016
+0.33%
$ 117.99 million $ 16.47 million
Apr 4, 1 AM $ 0.016
-0.21%
$ 117.6 million $ 18.18 million
Apr 4, 12 AM $ 0.016
-1.78%
$ 117.85 million $ 19.48 million
Apr 3, 11 PM $ 0.0163
+0.63%
$ 119.91 million $ 19.06 million
Apr 3, 10 PM $ 0.0162
+0.51%
$ 119.17 million $ 19.52 million
Apr 3, 9 PM $ 0.0161
+0.33%
$ 118.57 million $ 20.14 million
Apr 3, 8 PM $ 0.016
+0.25%
$ 118.18 million $ 19.99 million
Apr 3, 7 PM $ 0.016
-0.53%
$ 117.88 million $ 19.72 million