Sentient Historical Data

SENT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0163
+0.64%
$ 119.82 million $ 24.29 million
Apr 7, 8 PM $ 0.0162
+0.39%
$ 119.05 million $ 24.42 million
Apr 7, 7 PM $ 0.0161
+0.99%
$ 118.59 million $ 24.41 million
Apr 7, 6 PM $ 0.0159
-0.51%
$ 117.42 million $ 24.41 million
Apr 7, 5 PM $ 0.016
-0.59%
$ 118.02 million $ 24.46 million
Apr 7, 4 PM $ 0.0161
+1.15%
$ 118.72 million $ 24.53 million
Apr 7, 3 PM $ 0.0159
-0.18%
$ 117.37 million $ 23.3 million
Apr 7, 2 PM $ 0.016
+1.12%
$ 117.6 million $ 23.56 million
Apr 7, 1 PM $ 0.0158
-0.28%
$ 116.3 million $ 23.29 million
Apr 7, 12 PM $ 0.0158
+0.06%
$ 116.61 million $ 23.38 million
Apr 7, 11 AM $ 0.0158
-0.36%
$ 116.54 million $ 23.57 million
Apr 7, 10 AM $ 0.0159
-0.60%
$ 116.96 million $ 23.37 million
Apr 7, 9 AM $ 0.016
-0.05%
$ 117.66 million $ 23.2 million
Apr 7, 8 AM $ 0.016
-1.53%
$ 117.72 million $ 22.93 million
Apr 7, 7 AM $ 0.0162
-0.20%
$ 119.55 million $ 22.16 million
Apr 7, 6 AM $ 0.0163
+0.59%
$ 119.79 million $ 21.38 million
Apr 7, 5 AM $ 0.0162
+0.40%
$ 119.08 million $ 19.8 million
Apr 7, 4 AM $ 0.0161
+1.84%
$ 118.6 million $ 18.74 million
Apr 7, 3 AM $ 0.0158
-1.26%
$ 116.45 million $ 18.28 million
Apr 7, 2 AM $ 0.016
+1.86%
$ 117.94 million $ 17.77 million
Apr 7, 1 AM $ 0.0157
+0.28%
$ 115.78 million $ 17.23 million
Apr 7, 12 AM $ 0.0157
+1.01%
$ 115.46 million $ 14.28 million
Apr 6, 11 PM $ 0.0155
-0.09%
$ 114.27 million $ 14.26 million
Apr 6, 10 PM $ 0.0155
-1.58%
$ 114.38 million $ 13.95 million
Apr 6, 9 PM $ 0.0158
+0.33%
$ 116.22 million $ 13.85 million
Apr 6, 8 PM $ 0.0157
-1.02%
$ 115.84 million $ 13.75 million
Apr 6, 7 PM $ 0.0159
-0.27%
$ 117.04 million $ 13.61 million
Apr 6, 6 PM $ 0.0159
+0.38%
$ 117.35 million $ 13.6 million
Apr 6, 5 PM $ 0.0159
-0.47%
$ 116.9 million $ 13.73 million
Apr 6, 4 PM $ 0.016
-0.77%
$ 117.47 million $ 13.4 million
Apr 6, 3 PM $ 0.0161
+0.82%
$ 118.38 million $ 13.12 million
Apr 6, 2 PM $ 0.0159
-0.64%
$ 117.43 million $ 13.34 million
Apr 6, 1 PM $ 0.016
+0.39%
$ 118.18 million $ 13.29 million
Apr 6, 12 PM $ 0.016
+0.63%
$ 117.72 million $ 12.98 million
Apr 6, 11 AM $ 0.0159
-0.17%
$ 116.98 million $ 12.83 million
Apr 6, 10 AM $ 0.0159
+0.05%
$ 117.18 million $ 13.14 million
Apr 6, 9 AM $ 0.0159
-0.09%
$ 117.12 million $ 13.05 million
Apr 6, 8 AM $ 0.0159
+0.88%
$ 117.23 million $ 12.99 million
Apr 6, 7 AM $ 0.0158
+0.51%
$ 116.21 million $ 12.89 million
Apr 6, 6 AM $ 0.0157
-0.47%
$ 115.61 million $ 13.08 million
Apr 6, 5 AM $ 0.0158
+0.02%
$ 116.16 million $ 13.26 million
Apr 6, 4 AM $ 0.0158
+0.09%
$ 116.13 million $ 13.64 million
Apr 6, 3 AM $ 0.0158
-0.39%
$ 116.03 million $ 13.75 million
Apr 6, 2 AM $ 0.0158
+0.17%
$ 116.48 million $ 13.57 million
Apr 6, 1 AM $ 0.0158
-0.84%
$ 116.28 million $ 13.96 million
Apr 6, 12 AM $ 0.0159
+0.67%
$ 117.27 million $ 16.14 million
Apr 5, 11 PM $ 0.0158
+0.76%
$ 116.5 million $ 16.35 million
Apr 5, 10 PM $ 0.0157
+1.27%
$ 115.62 million $ 16.47 million
Apr 5, 9 PM $ 0.0155
-0.44%
$ 114.18 million $ 16.7 million
Apr 5, 8 PM $ 0.0156
-0.57%
$ 114.69 million $ 16.71 million