Sentient Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0136
+0.13%
$ 173.87 million $ 9.21 million
Aug 2, 11 AM $ 0.0136
-0.01%
$ 173.66 million $ 9.19 million
Aug 2, 10 AM $ 0.0136
-0.57%
$ 173.67 million $ 9.23 million
Aug 2, 9 AM $ 0.0136
-0.37%
$ 174.67 million $ 9.25 million
Aug 2, 8 AM $ 0.0137
+0.18%
$ 175.32 million $ 9.1 million
Aug 2, 7 AM $ 0.0137
+1.72%
$ 175 million $ 9.19 million
Aug 2, 6 AM $ 0.0134
-0.39%
$ 172.04 million $ 9.1 million
Aug 2, 5 AM $ 0.0135
-0.45%
$ 172.71 million $ 9.29 million
Aug 2, 4 AM $ 0.0136
-0.04%
$ 173.5 million $ 9.44 million
Aug 2, 3 AM $ 0.0136
-0.75%
$ 173.57 million $ 9.47 million
Aug 2, 2 AM $ 0.0137
-0.20%
$ 174.88 million $ 9.49 million
Aug 2, 1 AM $ 0.0137
+1.68%
$ 175.24 million $ 9.47 million
Aug 2, 12 AM $ 0.0135
-1.04%
$ 172.34 million $ 9.33 million
Aug 1, 11 PM $ 0.0136
+0.90%
$ 174.14 million $ 9.38 million
Aug 1, 10 PM $ 0.0135
+0.28%
$ 172.58 million $ 9.34 million
Aug 1, 9 PM $ 0.0134
-0.26%
$ 172.1 million $ 9.3 million
Aug 1, 8 PM $ 0.0135
-0.26%
$ 172.55 million $ 9.23 million
Aug 1, 7 PM $ 0.0135
-0.33%
$ 173.09 million $ 9.27 million
Aug 1, 6 PM $ 0.0136
-1.06%
$ 173.66 million $ 9.26 million
Aug 1, 5 PM $ 0.0137
-0.05%
$ 175.53 million $ 9.08 million
Aug 1, 4 PM $ 0.0137
+0.48%
$ 175.62 million $ 8.79 million
Aug 1, 3 PM $ 0.0136
+0.38%
$ 174.77 million $ 8.73 million
Aug 1, 2 PM $ 0.0136
+0.59%
$ 174.11 million $ 9.38 million
Aug 1, 1 PM $ 0.0135
+0.72%
$ 173.09 million $ 10 million
Aug 1, 12 PM $ 0.0134
+0.94%
$ 171.86 million $ 10.74 million
Aug 1, 11 AM $ 0.0133
+0.33%
$ 170.26 million $ 10.87 million
Aug 1, 10 AM $ 0.0133
-0.05%
$ 169.71 million $ 10.96 million
Aug 1, 9 AM $ 0.0133
-1.24%
$ 169.78 million $ 11.2 million
Aug 1, 8 AM $ 0.0134
+0.52%
$ 171.92 million $ 11.39 million
Aug 1, 7 AM $ 0.0134
+0.80%
$ 171.03 million $ 11.31 million
Aug 1, 6 AM $ 0.0133
+0.78%
$ 169.67 million $ 11.49 million
Aug 1, 5 AM $ 0.0131
-1.36%
$ 168.36 million $ 11.41 million
Aug 1, 4 AM $ 0.0133
+0.07%
$ 170.69 million $ 11.35 million
Aug 1, 3 AM $ 0.0133
-1.71%
$ 170.57 million $ 11.47 million
Aug 1, 2 AM $ 0.0136
+1.49%
$ 173.54 million $ 11.62 million
Aug 1, 1 AM $ 0.0134
-0.37%
$ 170.99 million $ 11.87 million
Aug 1, 12 AM $ 0.0134
-0.24%
$ 171.62 million $ 12.11 million
Jul 31, 11 PM $ 0.0134
+1.60%
$ 172.04 million $ 12.48 million
Jul 31, 10 PM $ 0.0132
+0.07%
$ 169.34 million $ 12.42 million
Jul 31, 9 PM $ 0.0132
-0.69%
$ 169.21 million $ 12.44 million
Jul 31, 8 PM $ 0.0133
-0.82%
$ 170.38 million $ 12.56 million
Jul 31, 7 PM $ 0.0134
+0.20%
$ 171.6 million $ 12.66 million
Jul 31, 6 PM $ 0.0134
+0.49%
$ 171.26 million $ 12.8 million
Jul 31, 5 PM $ 0.0133
-0.78%
$ 170.42 million $ 12.8 million
Jul 31, 4 PM $ 0.0134
+0.14%
$ 171.76 million $ 13.14 million
Jul 31, 3 PM $ 0.0134
-0.18%
$ 171.52 million $ 13.09 million
Jul 31, 2 PM $ 0.0134
-0.24%
$ 171.88 million $ 12.85 million
Jul 31, 1 PM $ 0.0135
+1.10%
$ 172.29 million $ 12.92 million
Jul 31, 12 PM $ 0.0133
-0.01%
$ 170.42 million $ 12.9 million
Jul 31, 11 AM $ 0.0133
+0.32%
$ 170.43 million $ 13.79 million