Sentient Historical Data

SENT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0198
+1.09%
$ 148.74 million $ 61.43 million
Apr 24, 4 AM $ 0.0196
-0.18%
$ 147.13 million $ 60.67 million
Apr 24, 3 AM $ 0.0196
-1.19%
$ 147.39 million $ 60.41 million
Apr 24, 2 AM $ 0.0199
-2.56%
$ 149.16 million $ 59.73 million
Apr 24, 1 AM $ 0.0204
-0.07%
$ 153.08 million $ 58.84 million
Apr 24, 12 AM $ 0.0204
-1.06%
$ 153.17 million $ 58.08 million
Apr 23, 11 PM $ 0.0206
+0.20%
$ 154.8 million $ 56.53 million
Apr 23, 10 PM $ 0.0206
-4.18%
$ 154.53 million $ 54.33 million
Apr 23, 9 PM $ 0.0215
+5.88%
$ 161.26 million $ 49.18 million
Apr 23, 8 PM $ 0.0203
+1.80%
$ 152.33 million $ 40.83 million
Apr 23, 7 PM $ 0.0199
+2.70%
$ 149.63 million $ 35.87 million
Apr 23, 6 PM $ 0.0194
+0.75%
$ 145.7 million $ 32.34 million
Apr 23, 5 PM $ 0.0193
+1.39%
$ 144.61 million $ 27.68 million
Apr 23, 4 PM $ 0.019
+0.98%
$ 142.63 million $ 22.43 million
Apr 23, 3 PM $ 0.0188
+1.20%
$ 141.25 million $ 21.4 million
Apr 23, 2 PM $ 0.0186
+0.86%
$ 139.58 million $ 21.29 million
Apr 23, 1 PM $ 0.0184
-0.69%
$ 138.33 million $ 19.88 million
Apr 23, 12 PM $ 0.0186
+1.09%
$ 139.29 million $ 18.89 million
Apr 23, 11 AM $ 0.0184
+1.92%
$ 137.8 million $ 17.41 million
Apr 23, 10 AM $ 0.018
+2.46%
$ 135.2 million $ 15.88 million
Apr 23, 9 AM $ 0.0176
-0.73%
$ 131.96 million $ 15.37 million
Apr 23, 8 AM $ 0.0177
+1.79%
$ 132.93 million $ 15.36 million
Apr 23, 7 AM $ 0.0174
-0.66%
$ 130.6 million $ 15.12 million
Apr 23, 6 AM $ 0.0175
+2.06%
$ 131.46 million $ 15.45 million
Apr 23, 5 AM $ 0.0172
-0.22%
$ 128.8 million $ 15.46 million
Apr 23, 4 AM $ 0.0172
+0.26%
$ 129.09 million $ 15.65 million
Apr 23, 3 AM $ 0.0171
+0.28%
$ 128.75 million $ 15.55 million
Apr 23, 2 AM $ 0.0171
-1.88%
$ 128.39 million $ 16.78 million
Apr 23, 1 AM $ 0.0174
-1.19%
$ 130.84 million $ 18.88 million
Apr 23, 12 AM $ 0.0176
+1.47%
$ 132.42 million $ 21.92 million
Apr 22, 11 PM $ 0.0174
-0.67%
$ 130.53 million $ 23.39 million
Apr 22, 10 PM $ 0.0175
-0.47%
$ 131.42 million $ 23.47 million
Apr 22, 9 PM $ 0.0176
+0.69%
$ 132.04 million $ 23.46 million
Apr 22, 8 PM $ 0.0175
-0.89%
$ 131.14 million $ 23.32 million
Apr 22, 7 PM $ 0.0176
-0.68%
$ 132.31 million $ 23.37 million
Apr 22, 6 PM $ 0.0177
-0.14%
$ 133.21 million $ 23.52 million
Apr 22, 5 PM $ 0.0178
-0.36%
$ 133.4 million $ 23.49 million
Apr 22, 4 PM $ 0.0178
-0.33%
$ 133.88 million $ 23.86 million
Apr 22, 3 PM $ 0.0179
+0.34%
$ 134.32 million $ 23.84 million
Apr 22, 2 PM $ 0.0178
+0.74%
$ 133.87 million $ 24.44 million
Apr 22, 1 PM $ 0.0177
-0.51%
$ 132.89 million $ 24.47 million
Apr 22, 12 PM $ 0.0178
-0.80%
$ 133.57 million $ 25.62 million
Apr 22, 11 AM $ 0.0179
+0.18%
$ 134.65 million $ 26.09 million
Apr 22, 10 AM $ 0.0179
-0.43%
$ 134.41 million $ 26.82 million
Apr 22, 9 AM $ 0.018
-0.60%
$ 134.99 million $ 29.04 million
Apr 22, 8 AM $ 0.0181
+0.00%
$ 135.8 million $ 32.59 million
Apr 22, 7 AM $ 0.0181
-0.53%
$ 135.81 million $ 34.33 million
Apr 22, 6 AM $ 0.0182
-1.14%
$ 136.53 million $ 34.5 million
Apr 22, 5 AM $ 0.0184
+0.59%
$ 138.11 million $ 36.34 million
Apr 22, 4 AM $ 0.0183
+0.39%
$ 137.29 million $ 39.32 million