Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.014
-0.69%
$ 179.6 million $ 10 million
Aug 4, 12 PM $ 0.0141
+2.63%
$ 180.85 million $ 9.57 million
Aug 4, 11 AM $ 0.0138
+1.03%
$ 176.22 million $ 9.24 million
Aug 4, 10 AM $ 0.0136
-0.25%
$ 174.41 million $ 9.24 million
Aug 4, 9 AM $ 0.0137
+0.38%
$ 174.84 million $ 9.34 million
Aug 4, 8 AM $ 0.0136
+1.52%
$ 174.18 million $ 9.19 million
Aug 4, 7 AM $ 0.0134
+0.15%
$ 171.57 million $ 9.11 million
Aug 4, 6 AM $ 0.0134
-1.19%
$ 171.31 million $ 8.92 million
Aug 4, 5 AM $ 0.0135
+0.07%
$ 173.37 million $ 8.86 million
Aug 4, 4 AM $ 0.0135
-0.19%
$ 173.24 million $ 8.84 million
Aug 4, 3 AM $ 0.0136
-0.05%
$ 173.57 million $ 8.86 million
Aug 4, 2 AM $ 0.0136
+0.00%
$ 173.66 million $ 8.89 million
Aug 4, 1 AM $ 0.0136
-0.49%
$ 173.65 million $ 8.96 million
Aug 4, 12 AM $ 0.0136
-0.26%
$ 174.51 million $ 8.86 million
Aug 3, 11 PM $ 0.0137
-0.32%
$ 174.97 million $ 8.82 million
Aug 3, 10 PM $ 0.0137
-0.04%
$ 175.53 million $ 8.78 million
Aug 3, 9 PM $ 0.0137
+0.11%
$ 175.59 million $ 8.84 million
Aug 3, 8 PM $ 0.0137
-0.25%
$ 175.4 million $ 8.9 million
Aug 3, 7 PM $ 0.0137
-0.29%
$ 175.85 million $ 8.99 million
Aug 3, 6 PM $ 0.0138
-0.11%
$ 176.37 million $ 8.96 million
Aug 3, 5 PM $ 0.0138
+1.24%
$ 176.57 million $ 8.92 million
Aug 3, 4 PM $ 0.0136
-0.08%
$ 174.4 million $ 9.11 million
Aug 3, 3 PM $ 0.0136
-0.81%
$ 174.54 million $ 9.53 million
Aug 3, 2 PM $ 0.0137
+0.42%
$ 175.97 million $ 9.34 million
Aug 3, 1 PM $ 0.0137
-0.07%
$ 175.23 million $ 9.13 million
Aug 3, 12 PM $ 0.0137
+0.15%
$ 175.36 million $ 9.01 million
Aug 3, 11 AM $ 0.0137
-0.42%
$ 175.1 million $ 8.98 million
Aug 3, 10 AM $ 0.0137
+1.70%
$ 175.84 million $ 8.92 million
Aug 3, 9 AM $ 0.0135
-0.43%
$ 172.9 million $ 8.65 million
Aug 3, 8 AM $ 0.0136
+0.34%
$ 173.65 million $ 8.77 million
Aug 3, 7 AM $ 0.0135
-0.78%
$ 173.06 million $ 8.8 million
Aug 3, 6 AM $ 0.0136
-1.18%
$ 174.42 million $ 8.85 million
Aug 3, 5 AM $ 0.0138
+0.99%
$ 176.51 million $ 8.8 million
Aug 3, 4 AM $ 0.0137
+0.69%
$ 174.78 million $ 8.8 million
Aug 3, 3 AM $ 0.0136
+1.40%
$ 173.57 million $ 8.71 million
Aug 3, 2 AM $ 0.0134
-2.06%
$ 171.17 million $ 8.67 million
Aug 3, 1 AM $ 0.0137
+0.42%
$ 174.77 million $ 8.6 million
Aug 3, 12 AM $ 0.0136
-0.46%
$ 174.05 million $ 8.81 million
Aug 2, 11 PM $ 0.0137
+0.92%
$ 174.85 million $ 8.71 million
Aug 2, 10 PM $ 0.0135
-0.76%
$ 173.25 million $ 8.86 million
Aug 2, 9 PM $ 0.0136
-0.60%
$ 174.58 million $ 8.89 million
Aug 2, 8 PM $ 0.0137
+0.16%
$ 175.64 million $ 8.82 million
Aug 2, 7 PM $ 0.0137
-0.09%
$ 175.33 million $ 8.8 million
Aug 2, 6 PM $ 0.0137
-0.10%
$ 175.49 million $ 8.84 million
Aug 2, 5 PM $ 0.0137
-0.78%
$ 175.67 million $ 9.16 million
Aug 2, 4 PM $ 0.0138
+0.35%
$ 177.06 million $ 9.31 million
Aug 2, 3 PM $ 0.0138
+0.87%
$ 176.45 million $ 9.25 million
Aug 2, 2 PM $ 0.0137
+0.60%
$ 174.92 million $ 9.29 million
Aug 2, 1 PM $ 0.0136
+0.00%
$ 173.87 million $ 9.05 million
Aug 2, 12 PM $ 0.0136
+0.13%
$ 173.87 million $ 9.21 million