Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0263
-3.56%
$ 177.3 million $ 137.75 million
Jan 24, 2026 $ 0.0273
+0.42%
$ 183.92 million $ 126.7 million
Jan 23, 2026 $ 0.0272
-7.01%
$ 182.98 million $ 274.93 million
Download