Sentient Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0137
-0.07%
$ 175.84 million $ 8.89 million
Aug 6, 1 PM $ 0.0138
-0.32%
$ 175.97 million $ 8.78 million
Aug 6, 12 PM $ 0.0138
+0.90%
$ 176.54 million $ 8.58 million
Aug 6, 11 AM $ 0.0137
-1.05%
$ 174.97 million $ 7.98 million
Aug 6, 10 AM $ 0.0138
+1.30%
$ 176.82 million $ 7.89 million
Aug 6, 9 AM $ 0.0136
-0.02%
$ 174.55 million $ 7.72 million
Aug 6, 8 AM $ 0.0136
-0.09%
$ 174.59 million $ 7.7 million
Aug 6, 7 AM $ 0.0137
+0.41%
$ 174.74 million $ 7.6 million
Aug 6, 6 AM $ 0.0136
+0.05%
$ 174.03 million $ 7.57 million
Aug 6, 5 AM $ 0.0136
-0.56%
$ 173.93 million $ 7.61 million
Aug 6, 4 AM $ 0.0137
+0.08%
$ 174.91 million $ 7.38 million
Aug 6, 3 AM $ 0.0137
+2.08%
$ 174.77 million $ 7.28 million
Aug 6, 2 AM $ 0.0134
-0.47%
$ 171.22 million $ 7.16 million
Aug 6, 1 AM $ 0.0134
-0.12%
$ 172.06 million $ 7.1 million
Aug 6, 12 AM $ 0.0135
-0.19%
$ 172.26 million $ 7.08 million
Aug 5, 11 PM $ 0.0135
+0.07%
$ 172.59 million $ 7.14 million
Aug 5, 10 PM $ 0.0135
-0.08%
$ 172.47 million $ 7.09 million
Aug 5, 9 PM $ 0.0135
-0.44%
$ 172.61 million $ 6.88 million
Aug 5, 8 PM $ 0.0135
-0.17%
$ 173.36 million $ 6.88 million
Aug 5, 7 PM $ 0.0136
+0.35%
$ 173.62 million $ 6.84 million
Aug 5, 6 PM $ 0.0135
-0.53%
$ 173.01 million $ 6.92 million
Aug 5, 5 PM $ 0.0136
+0.67%
$ 173.94 million $ 6.92 million
Aug 5, 4 PM $ 0.0135
+0.21%
$ 172.77 million $ 6.91 million
Aug 5, 3 PM $ 0.0135
-0.41%
$ 172.41 million $ 7.12 million
Aug 5, 2 PM $ 0.0135
-0.17%
$ 173.12 million $ 7.41 million
Aug 5, 1 PM $ 0.0136
-0.12%
$ 173.42 million $ 7.51 million
Aug 5, 12 PM $ 0.0136
-0.72%
$ 173.63 million $ 8.09 million
Aug 5, 11 AM $ 0.0137
+0.24%
$ 174.88 million $ 8.39 million
Aug 5, 10 AM $ 0.0136
+0.50%
$ 174.46 million $ 8.49 million
Aug 5, 9 AM $ 0.0136
-0.09%
$ 173.59 million $ 8.68 million
Aug 5, 8 AM $ 0.0136
+0.11%
$ 173.76 million $ 8.8 million
Aug 5, 7 AM $ 0.0136
-0.58%
$ 173.57 million $ 8.83 million
Aug 5, 6 AM $ 0.0136
+0.53%
$ 174.57 million $ 9.06 million
Aug 5, 5 AM $ 0.0136
-0.12%
$ 173.66 million $ 9.17 million
Aug 5, 4 AM $ 0.0136
+0.63%
$ 173.87 million $ 9.16 million
Aug 5, 3 AM $ 0.0135
-0.67%
$ 172.79 million $ 9.19 million
Aug 5, 2 AM $ 0.0136
-0.29%
$ 173.95 million $ 9.24 million
Aug 5, 1 AM $ 0.0136
+0.02%
$ 174.46 million $ 9.3 million
Aug 5, 12 AM $ 0.0136
-0.64%
$ 174.42 million $ 9.36 million
Aug 4, 11 PM $ 0.0137
-0.46%
$ 175.55 million $ 9.49 million
Aug 4, 10 PM $ 0.0138
-0.46%
$ 176.35 million $ 9.57 million
Aug 4, 9 PM $ 0.0138
-0.15%
$ 177.17 million $ 9.69 million
Aug 4, 8 PM $ 0.0139
+0.64%
$ 177.44 million $ 9.71 million
Aug 4, 7 PM $ 0.0138
+0.06%
$ 176.42 million $ 9.66 million
Aug 4, 6 PM $ 0.0138
+0.44%
$ 176.31 million $ 9.62 million
Aug 4, 5 PM $ 0.0137
-0.22%
$ 175.55 million $ 9.66 million
Aug 4, 4 PM $ 0.0137
-2.38%
$ 175.93 million $ 9.67 million
Aug 4, 3 PM $ 0.0141
+0.41%
$ 180.23 million $ 9.58 million
Aug 4, 2 PM $ 0.014
-0.06%
$ 179.49 million $ 9.59 million
Aug 4, 1 PM $ 0.014
-0.69%
$ 179.6 million $ 10 million