Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0133
-0.22%
$ 170.86 million $ 7.69 million
Aug 8, 3 PM $ 0.0134
+1.02%
$ 171.24 million $ 7.86 million
Aug 8, 2 PM $ 0.0132
+0.03%
$ 169.51 million $ 7.77 million
Aug 8, 1 PM $ 0.0132
+0.30%
$ 169.46 million $ 7.74 million
Aug 8, 12 PM $ 0.0132
-0.67%
$ 168.95 million $ 7.68 million
Aug 8, 11 AM $ 0.0133
+0.01%
$ 170.09 million $ 7.8 million
Aug 8, 10 AM $ 0.0133
-0.06%
$ 170.08 million $ 7.8 million
Aug 8, 9 AM $ 0.0133
+0.24%
$ 170.18 million $ 7.87 million
Aug 8, 8 AM $ 0.0133
-0.10%
$ 169.77 million $ 7.88 million
Aug 8, 7 AM $ 0.0133
-0.21%
$ 169.94 million $ 7.76 million
Aug 8, 6 AM $ 0.0133
-0.46%
$ 170.31 million $ 7.88 million
Aug 8, 5 AM $ 0.0134
-0.30%
$ 171.09 million $ 7.88 million
Aug 8, 4 AM $ 0.0134
-0.24%
$ 171.6 million $ 7.99 million
Aug 8, 3 AM $ 0.0134
+0.23%
$ 172.01 million $ 7.99 million
Aug 8, 2 AM $ 0.0134
-0.31%
$ 171.61 million $ 8.01 million
Aug 8, 1 AM $ 0.0134
-0.18%
$ 172.14 million $ 8.04 million
Aug 8, 12 AM $ 0.0135
-0.26%
$ 172.45 million $ 8.22 million
Aug 7, 11 PM $ 0.0135
+0.14%
$ 172.89 million $ 8.15 million
Aug 7, 10 PM $ 0.0135
+0.79%
$ 172.65 million $ 8.11 million
Aug 7, 9 PM $ 0.0134
-0.11%
$ 171.29 million $ 8.15 million
Aug 7, 8 PM $ 0.0134
-0.75%
$ 171.48 million $ 8.14 million
Aug 7, 7 PM $ 0.0135
+0.30%
$ 172.78 million $ 8.16 million
Aug 7, 6 PM $ 0.0135
-0.14%
$ 172.27 million $ 8.11 million
Aug 7, 5 PM $ 0.0135
+0.32%
$ 172.52 million $ 8.07 million
Aug 7, 4 PM $ 0.0134
+0.88%
$ 171.96 million $ 7.98 million
Aug 7, 3 PM $ 0.0133
+1.10%
$ 170.47 million $ 7.8 million
Aug 7, 2 PM $ 0.0132
-0.34%
$ 168.61 million $ 8.35 million
Aug 7, 1 PM $ 0.0132
+0.24%
$ 169.18 million $ 8.42 million
Aug 7, 12 PM $ 0.0132
+0.99%
$ 168.77 million $ 8.49 million
Aug 7, 11 AM $ 0.0131
-0.41%
$ 167.11 million $ 8.95 million
Aug 7, 10 AM $ 0.0131
-0.02%
$ 167.81 million $ 9.02 million
Aug 7, 9 AM $ 0.0131
+0.27%
$ 167.84 million $ 9.11 million
Aug 7, 8 AM $ 0.0131
+0.21%
$ 167.39 million $ 9.12 million
Aug 7, 7 AM $ 0.0131
-2.33%
$ 167.05 million $ 9.27 million
Aug 7, 6 AM $ 0.0134
-0.50%
$ 171.03 million $ 9.16 million
Aug 7, 5 AM $ 0.0134
-0.11%
$ 171.9 million $ 9.12 million
Aug 7, 4 AM $ 0.0134
-0.28%
$ 172.09 million $ 9.26 million
Aug 7, 3 AM $ 0.0135
-0.38%
$ 172.58 million $ 9.34 million
Aug 7, 2 AM $ 0.0135
-0.52%
$ 173.23 million $ 9.4 million
Aug 7, 1 AM $ 0.0136
-1.03%
$ 174.13 million $ 9.44 million
Aug 7, 12 AM $ 0.0137
+0.00%
$ 175.94 million $ 9.27 million
Aug 6, 11 PM $ 0.0137
+0.69%
$ 175.94 million $ 9.26 million
Aug 6, 10 PM $ 0.0137
-0.13%
$ 174.74 million $ 9.22 million
Aug 6, 9 PM $ 0.0137
-0.11%
$ 174.97 million $ 9.4 million
Aug 6, 8 PM $ 0.0137
-0.25%
$ 175.15 million $ 9.45 million
Aug 6, 7 PM $ 0.0137
+0.33%
$ 175.56 million $ 9.49 million
Aug 6, 6 PM $ 0.0137
-0.19%
$ 174.97 million $ 9.45 million
Aug 6, 5 PM $ 0.0137
-0.29%
$ 175.31 million $ 9.41 million
Aug 6, 4 PM $ 0.0137
-0.26%
$ 175.81 million $ 9.44 million
Aug 6, 3 PM $ 0.0138
+0.24%
$ 176.27 million $ 9.38 million