Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0152
+1.11%
$ 190.87 million $ 29.15 million
Jun 11, 2 AM $ 0.015
-1.75%
$ 188.78 million $ 31.22 million
Jun 11, 1 AM $ 0.0153
+1.71%
$ 192.14 million $ 34.7 million
Jun 11, 12 AM $ 0.015
+2.18%
$ 188.9 million $ 36.62 million
Jun 10, 11 PM $ 0.0147
-0.11%
$ 184.89 million $ 29.8 million
Jun 10, 10 PM $ 0.0147
+1.46%
$ 185.12 million $ 31.41 million
Jun 10, 9 PM $ 0.0145
-3.80%
$ 182.46 million $ 32.36 million
Jun 10, 8 PM $ 0.015
+0.40%
$ 189.45 million $ 34.73 million
Jun 10, 7 PM $ 0.015
+0.10%
$ 188.66 million $ 37.07 million
Jun 10, 6 PM $ 0.015
-1.31%
$ 188.47 million $ 40.39 million
Jun 10, 5 PM $ 0.0151
+1.74%
$ 190.75 million $ 47.67 million
Jun 10, 4 PM $ 0.0149
-2.17%
$ 187.49 million $ 58.75 million
Jun 10, 3 PM $ 0.0152
-0.04%
$ 191.65 million $ 75.52 million
Jun 10, 2 PM $ 0.0152
-0.89%
$ 191.73 million $ 82.35 million
Jun 10, 1 PM $ 0.0154
+1.31%
$ 193.4 million $ 84.51 million
Jun 10, 12 PM $ 0.0152
+0.27%
$ 190.91 million $ 85.7 million
Jun 10, 11 AM $ 0.0151
-0.48%
$ 190.36 million $ 86.9 million
Jun 10, 10 AM $ 0.0152
-4.17%
$ 191.26 million $ 89.24 million
Jun 10, 9 AM $ 0.0158
+2.36%
$ 199.59 million $ 90.2 million
Jun 10, 8 AM $ 0.0155
-1.71%
$ 195 million $ 89.78 million
Jun 10, 7 AM $ 0.0158
+4.28%
$ 198.4 million $ 90.52 million
Jun 10, 6 AM $ 0.0151
+2.52%
$ 190.26 million $ 91.1 million
Jun 10, 5 AM $ 0.0147
-1.84%
$ 185.58 million $ 90.77 million
Jun 10, 4 AM $ 0.015
-2.16%
$ 189.03 million $ 91.04 million
Jun 10, 3 AM $ 0.0153
-6.56%
$ 193.25 million $ 91.78 million
Jun 10, 2 AM $ 0.0164
-2.99%
$ 206.95 million $ 92.24 million
Jun 10, 1 AM $ 0.0169
+0.48%
$ 213.33 million $ 92.08 million
Jun 10, 12 AM $ 0.0169
+4.98%
$ 212.31 million $ 89.57 million
Jun 9, 11 PM $ 0.0161
-4.25%
$ 202.28 million $ 88.22 million
Jun 9, 10 PM $ 0.0168
+1.74%
$ 211.23 million $ 87.66 million
Jun 9, 9 PM $ 0.0165
-4.20%
$ 207.62 million $ 88.02 million
Jun 9, 8 PM $ 0.0172
+5.16%
$ 216.71 million $ 86.15 million
Jun 9, 7 PM $ 0.0164
-3.66%
$ 206.07 million $ 82.67 million
Jun 9, 6 PM $ 0.017
-4.23%
$ 213.91 million $ 80.8 million
Jun 9, 5 PM $ 0.0177
+0.87%
$ 223.39 million $ 77.97 million
Jun 9, 4 PM $ 0.0176
+14.04%
$ 221.43 million $ 67.07 million
Jun 9, 3 PM $ 0.0154
+3.15%
$ 194.41 million $ 49.65 million
Jun 9, 2 PM $ 0.015
+0.53%
$ 188.85 million $ 45.43 million
Jun 9, 1 PM $ 0.0149
-0.68%
$ 187.87 million $ 43.23 million
Jun 9, 12 PM $ 0.0149
+2.69%
$ 187.87 million $ 41.41 million
Jun 9, 11 AM $ 0.0145
+0.43%
$ 182.77 million $ 39.62 million
Jun 9, 10 AM $ 0.0145
+2.28%
$ 182.42 million $ 36.98 million
Jun 9, 9 AM $ 0.0142
+0.08%
$ 178.34 million $ 36.27 million
Jun 9, 8 AM $ 0.0141
-3.41%
$ 178.2 million $ 35.95 million
Jun 9, 7 AM $ 0.0146
+2.17%
$ 184.41 million $ 34.14 million
Jun 9, 6 AM $ 0.0143
+0.37%
$ 180.64 million $ 31.77 million
Jun 9, 5 AM $ 0.0143
+0.16%
$ 179.99 million $ 31.05 million
Jun 9, 4 AM $ 0.0143
-0.70%
$ 179.69 million $ 30.33 million
Jun 9, 3 AM $ 0.0144
+1.33%
$ 180.97 million $ 28.81 million
Jun 9, 2 AM $ 0.0142
+1.56%
$ 178.57 million $ 27.13 million