Sentient Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0168
+0.78%
$ 213.07 million $ 17.55 million
Jun 16, 8 AM $ 0.0167
+2.84%
$ 211.41 million $ 15.27 million
Jun 16, 7 AM $ 0.0163
+0.84%
$ 205.58 million $ 14.29 million
Jun 16, 6 AM $ 0.0161
-1.36%
$ 203.78 million $ 13.61 million
Jun 16, 5 AM $ 0.0163
+4.32%
$ 206.59 million $ 12.53 million
Jun 16, 4 AM $ 0.0157
-1.23%
$ 198.02 million $ 12.33 million
Jun 16, 3 AM $ 0.0158
+1.92%
$ 200.48 million $ 11.09 million
Jun 16, 2 AM $ 0.0156
+2.00%
$ 195.85 million $ 10.76 million
Jun 16, 1 AM $ 0.0153
+1.46%
$ 192.11 million $ 9.55 million
Jun 16, 12 AM $ 0.015
+0.27%
$ 189.34 million $ 10.63 million
Jun 15, 11 PM $ 0.015
+1.20%
$ 189 million $ 10.56 million
Jun 15, 10 PM $ 0.0148
-1.35%
$ 186.76 million $ 10.58 million
Jun 15, 9 PM $ 0.015
-0.16%
$ 189.31 million $ 10.89 million
Jun 15, 8 PM $ 0.0151
+1.07%
$ 189.62 million $ 11.32 million
Jun 15, 7 PM $ 0.0149
-1.91%
$ 187.6 million $ 11.37 million
Jun 15, 6 PM $ 0.0152
+0.17%
$ 191.26 million $ 11.66 million
Jun 15, 5 PM $ 0.0152
-1.13%
$ 190.92 million $ 11.83 million
Jun 15, 4 PM $ 0.0153
-0.81%
$ 193.1 million $ 11.66 million
Jun 15, 3 PM $ 0.0155
+0.42%
$ 194.69 million $ 11.75 million
Jun 15, 2 PM $ 0.0154
+0.30%
$ 193.88 million $ 11.78 million
Jun 15, 1 PM $ 0.0153
-0.23%
$ 193.29 million $ 11.64 million
Jun 15, 12 PM $ 0.0154
+0.39%
$ 193.75 million $ 11.7 million
Jun 15, 11 AM $ 0.0153
+1.42%
$ 192.99 million $ 11.56 million
Jun 15, 10 AM $ 0.0151
-0.67%
$ 190.29 million $ 11.72 million
Jun 15, 9 AM $ 0.0152
+1.13%
$ 191.58 million $ 11.7 million
Jun 15, 8 AM $ 0.015
-0.58%
$ 189.43 million $ 11.74 million
Jun 15, 7 AM $ 0.0151
-0.38%
$ 190.54 million $ 11.8 million
Jun 15, 6 AM $ 0.0152
-0.83%
$ 191.26 million $ 11.93 million
Jun 15, 5 AM $ 0.0153
-0.24%
$ 192.85 million $ 13.04 million
Jun 15, 4 AM $ 0.0153
-0.74%
$ 193.32 million $ 13.64 million
Jun 15, 3 AM $ 0.0155
-0.24%
$ 194.77 million $ 13.66 million
Jun 15, 2 AM $ 0.0155
-0.04%
$ 195.25 million $ 13.43 million
Jun 15, 1 AM $ 0.0155
-0.38%
$ 195.33 million $ 13.35 million
Jun 15, 12 AM $ 0.0156
-0.09%
$ 196.07 million $ 13.57 million
Jun 14, 11 PM $ 0.0156
+0.08%
$ 196.25 million $ 13.63 million
Jun 14, 10 PM $ 0.0156
-0.80%
$ 196.09 million $ 13.69 million
Jun 14, 9 PM $ 0.0157
+2.26%
$ 197.8 million $ 14.21 million
Jun 14, 8 PM $ 0.0154
-0.33%
$ 193.43 million $ 13.89 million
Jun 14, 7 PM $ 0.0154
+0.01%
$ 194.08 million $ 13.83 million
Jun 14, 6 PM $ 0.0154
+0.79%
$ 194.06 million $ 13.72 million
Jun 14, 5 PM $ 0.0153
-0.91%
$ 192.54 million $ 12.14 million
Jun 14, 4 PM $ 0.0154
-0.45%
$ 194.3 million $ 14.7 million
Jun 14, 3 PM $ 0.0155
+0.42%
$ 195.18 million $ 14.79 million
Jun 14, 2 PM $ 0.0154
-1.98%
$ 194.36 million $ 15.17 million
Jun 14, 1 PM $ 0.0157
+1.11%
$ 198.29 million $ 15.44 million
Jun 14, 12 PM $ 0.0156
-0.91%
$ 196.12 million $ 15.42 million
Jun 14, 11 AM $ 0.0157
+0.01%
$ 198.13 million $ 15.36 million
Jun 14, 10 AM $ 0.0157
-0.95%
$ 198.11 million $ 15.22 million
Jun 14, 9 AM $ 0.0159
+1.23%
$ 200.02 million $ 15.43 million
Jun 14, 8 AM $ 0.0157
+1.13%
$ 197.59 million $ 15.39 million