Sentient Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0166
-0.14%
$ 210.17 million $ 21.09 million
Jun 18, 9 AM $ 0.0166
-0.67%
$ 210.44 million $ 21.86 million
Jun 18, 8 AM $ 0.0167
+2.51%
$ 211.87 million $ 25.74 million
Jun 18, 7 AM $ 0.0163
-2.03%
$ 206.67 million $ 27.73 million
Jun 18, 6 AM $ 0.0167
-1.40%
$ 211.01 million $ 29.86 million
Jun 18, 5 AM $ 0.0169
-0.72%
$ 214 million $ 32.45 million
Jun 18, 4 AM $ 0.017
-0.31%
$ 215.54 million $ 34.33 million
Jun 18, 3 AM $ 0.0171
-0.71%
$ 216.22 million $ 36.46 million
Jun 18, 2 AM $ 0.0172
-0.10%
$ 217.76 million $ 37.46 million
Jun 18, 1 AM $ 0.0172
-0.18%
$ 217.98 million $ 38.05 million
Jun 18, 12 AM $ 0.0173
-0.44%
$ 218.41 million $ 39.3 million
Jun 17, 11 PM $ 0.0173
-0.64%
$ 219.37 million $ 41.02 million
Jun 17, 10 PM $ 0.0175
+0.29%
$ 220.79 million $ 42.23 million
Jun 17, 9 PM $ 0.0174
+0.28%
$ 220.14 million $ 43.91 million
Jun 17, 8 PM $ 0.0174
+3.40%
$ 219.5 million $ 46.8 million
Jun 17, 7 PM $ 0.0168
-1.25%
$ 212.27 million $ 52.43 million
Jun 17, 6 PM $ 0.017
-1.22%
$ 214.96 million $ 58.39 million
Jun 17, 5 PM $ 0.0172
-0.75%
$ 217.63 million $ 63.6 million
Jun 17, 4 PM $ 0.0173
+1.50%
$ 219.27 million $ 70.96 million
Jun 17, 3 PM $ 0.0171
+0.58%
$ 216.03 million $ 75.64 million
Jun 17, 2 PM $ 0.017
-2.61%
$ 214.78 million $ 87.43 million
Jun 17, 1 PM $ 0.0174
-1.28%
$ 220.53 million $ 96.66 million
Jun 17, 12 PM $ 0.0177
-2.01%
$ 223.38 million $ 97.02 million
Jun 17, 11 AM $ 0.018
+0.67%
$ 227.96 million $ 96.22 million
Jun 17, 10 AM $ 0.0179
-0.07%
$ 226.44 million $ 96.57 million
Jun 17, 9 AM $ 0.0179
-10.75%
$ 226.7 million $ 98.55 million
Jun 17, 8 AM $ 0.0201
+1.49%
$ 254.01 million $ 99.67 million
Jun 17, 7 AM $ 0.0198
+2.08%
$ 250.27 million $ 97.44 million
Jun 17, 6 AM $ 0.0194
+1.96%
$ 245.1 million $ 94.94 million
Jun 17, 5 AM $ 0.019
-1.83%
$ 240.38 million $ 92.56 million
Jun 17, 4 AM $ 0.0194
+1.90%
$ 244.94 million $ 92.23 million
Jun 17, 3 AM $ 0.019
-0.72%
$ 240.35 million $ 89.17 million
Jun 17, 2 AM $ 0.0191
+0.88%
$ 242.09 million $ 89.4 million
Jun 17, 1 AM $ 0.019
-1.55%
$ 239.99 million $ 88.44 million
Jun 17, 12 AM $ 0.0193
-1.98%
$ 243.77 million $ 87.66 million
Jun 16, 11 PM $ 0.0197
-0.66%
$ 248.75 million $ 85.96 million
Jun 16, 10 PM $ 0.0198
-0.85%
$ 250.39 million $ 84.37 million
Jun 16, 9 PM $ 0.02
-2.01%
$ 252.42 million $ 82.43 million
Jun 16, 8 PM $ 0.0204
-4.27%
$ 257.59 million $ 79.36 million
Jun 16, 7 PM $ 0.0213
+2.20%
$ 269.17 million $ 73.23 million
Jun 16, 6 PM $ 0.0208
+4.54%
$ 263.27 million $ 66.12 million
Jun 16, 5 PM $ 0.0199
+5.44%
$ 251.96 million $ 60.18 million
Jun 16, 4 PM $ 0.0189
+1.51%
$ 238.83 million $ 51.62 million
Jun 16, 3 PM $ 0.0186
+0.89%
$ 235.35 million $ 45.83 million
Jun 16, 2 PM $ 0.0184
+7.81%
$ 233.31 million $ 34.58 million
Jun 16, 1 PM $ 0.0171
-1.42%
$ 216.41 million $ 23.91 million
Jun 16, 12 PM $ 0.0174
+0.76%
$ 219.53 million $ 22.93 million
Jun 16, 11 AM $ 0.0173
+1.43%
$ 218.42 million $ 21.92 million
Jun 16, 10 AM $ 0.017
+1.14%
$ 215.5 million $ 20.11 million
Jun 16, 9 AM $ 0.0168
+0.78%
$ 213.07 million $ 17.55 million