Sentient Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0154
+0.49%
$ 195.13 million $ 11.91 million
Jun 20, 10 AM $ 0.0154
-1.64%
$ 194.18 million $ 11.98 million
Jun 20, 9 AM $ 0.0156
+0.22%
$ 197.41 million $ 11.93 million
Jun 20, 8 AM $ 0.0156
-0.12%
$ 196.98 million $ 11.97 million
Jun 20, 7 AM $ 0.0156
+0.19%
$ 197.21 million $ 11.99 million
Jun 20, 6 AM $ 0.0156
-0.32%
$ 196.83 million $ 12.41 million
Jun 20, 5 AM $ 0.0156
+0.45%
$ 197.46 million $ 12.74 million
Jun 20, 4 AM $ 0.0155
-0.11%
$ 196.54 million $ 12.62 million
Jun 20, 3 AM $ 0.0156
-0.08%
$ 196.76 million $ 12.79 million
Jun 20, 2 AM $ 0.0156
-0.86%
$ 196.93 million $ 13.28 million
Jun 20, 1 AM $ 0.0157
-0.79%
$ 198.64 million $ 15.22 million
Jun 20, 12 AM $ 0.0158
-1.09%
$ 200.21 million $ 15.85 million
Jun 19, 11 PM $ 0.016
+0.37%
$ 202.43 million $ 15.89 million
Jun 19, 10 PM $ 0.0159
-0.03%
$ 201.68 million $ 15.9 million
Jun 19, 9 PM $ 0.0159
-0.31%
$ 201.76 million $ 15.97 million
Jun 19, 8 PM $ 0.016
-0.26%
$ 202.4 million $ 16.01 million
Jun 19, 7 PM $ 0.016
+0.38%
$ 202.93 million $ 16.45 million
Jun 19, 6 PM $ 0.016
-0.24%
$ 202.17 million $ 17.04 million
Jun 19, 5 PM $ 0.016
-0.26%
$ 202.68 million $ 17.76 million
Jun 19, 4 PM $ 0.0161
-1.24%
$ 203.2 million $ 17.44 million
Jun 19, 3 PM $ 0.0163
-0.62%
$ 205.75 million $ 16.97 million
Jun 19, 2 PM $ 0.0164
-1.63%
$ 207.04 million $ 17.18 million
Jun 19, 1 PM $ 0.0166
+0.02%
$ 210.46 million $ 17.12 million
Jun 19, 12 PM $ 0.0166
-0.47%
$ 210.42 million $ 17.22 million
Jun 19, 11 AM $ 0.0167
+0.39%
$ 211.41 million $ 17.2 million
Jun 19, 10 AM $ 0.0166
+0.30%
$ 210.59 million $ 17.29 million
Jun 19, 9 AM $ 0.0166
-0.61%
$ 209.96 million $ 17.41 million
Jun 19, 8 AM $ 0.0167
-1.06%
$ 211.16 million $ 17.55 million
Jun 19, 7 AM $ 0.0169
-1.65%
$ 213.42 million $ 18.16 million
Jun 19, 6 AM $ 0.0172
+1.83%
$ 217.06 million $ 18 million
Jun 19, 5 AM $ 0.0168
+0.69%
$ 213.14 million $ 17.53 million
Jun 19, 4 AM $ 0.0167
+0.78%
$ 211.67 million $ 17.38 million
Jun 19, 3 AM $ 0.0166
-1.99%
$ 210.03 million $ 17.8 million
Jun 19, 2 AM $ 0.0169
-1.15%
$ 214.29 million $ 17.58 million
Jun 19, 1 AM $ 0.0171
+3.92%
$ 216.8 million $ 15.77 million
Jun 19, 12 AM $ 0.0165
-0.01%
$ 208.65 million $ 15.07 million
Jun 18, 11 PM $ 0.0165
+0.58%
$ 208.66 million $ 15.24 million
Jun 18, 10 PM $ 0.0164
+0.14%
$ 207.44 million $ 15.42 million
Jun 18, 9 PM $ 0.0164
+1.17%
$ 207.14 million $ 15.57 million
Jun 18, 8 PM $ 0.0162
+0.91%
$ 204.75 million $ 15.95 million
Jun 18, 7 PM $ 0.016
+0.82%
$ 202.91 million $ 16.02 million
Jun 18, 6 PM $ 0.0159
+0.73%
$ 201.29 million $ 15.78 million
Jun 18, 5 PM $ 0.0158
-1.97%
$ 199.83 million $ 15.36 million
Jun 18, 4 PM $ 0.0161
+4.03%
$ 203.94 million $ 15.32 million
Jun 18, 3 PM $ 0.0155
-3.84%
$ 196.15 million $ 15.22 million
Jun 18, 2 PM $ 0.0161
-0.08%
$ 203.99 million $ 15.74 million
Jun 18, 1 PM $ 0.0161
-1.84%
$ 204.1 million $ 17.08 million
Jun 18, 12 PM $ 0.0164
-0.33%
$ 207.92 million $ 17.85 million
Jun 18, 11 AM $ 0.0165
-0.74%
$ 208.62 million $ 20.26 million
Jun 18, 10 AM $ 0.0166
-0.14%
$ 210.17 million $ 21.09 million