Sentient Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0151
+0.28%
$ 190.93 million $ 11.81 million
Jun 22, 11 AM $ 0.0151
-0.06%
$ 190.39 million $ 12.1 million
Jun 22, 10 AM $ 0.0151
-0.40%
$ 190.49 million $ 11.85 million
Jun 22, 9 AM $ 0.0151
-0.33%
$ 191.26 million $ 11.85 million
Jun 22, 8 AM $ 0.0152
-0.77%
$ 191.89 million $ 11.92 million
Jun 22, 7 AM $ 0.0153
-0.69%
$ 193.53 million $ 11.81 million
Jun 22, 6 AM $ 0.0154
+0.71%
$ 194.87 million $ 11.81 million
Jun 22, 5 AM $ 0.0153
-0.45%
$ 193.5 million $ 11.61 million
Jun 22, 4 AM $ 0.0154
+2.28%
$ 194.38 million $ 11.95 million
Jun 22, 3 AM $ 0.015
-0.37%
$ 190.05 million $ 11.84 million
Jun 22, 2 AM $ 0.0151
+0.04%
$ 190.75 million $ 11.99 million
Jun 22, 1 AM $ 0.0151
+0.28%
$ 190.67 million $ 12.01 million
Jun 22, 12 AM $ 0.015
+1.28%
$ 190.14 million $ 12.11 million
Jun 21, 11 PM $ 0.0148
-0.35%
$ 187.74 million $ 12.26 million
Jun 21, 10 PM $ 0.0149
+0.05%
$ 188.4 million $ 12.33 million
Jun 21, 9 PM $ 0.0149
-0.42%
$ 188.3 million $ 12.39 million
Jun 21, 8 PM $ 0.0149
-1.03%
$ 189.11 million $ 12.63 million
Jun 21, 7 PM $ 0.0151
-0.61%
$ 191.07 million $ 12.69 million
Jun 21, 6 PM $ 0.0152
-0.21%
$ 192.24 million $ 12.81 million
Jun 21, 5 PM $ 0.0152
+0.50%
$ 192.64 million $ 12.76 million
Jun 21, 4 PM $ 0.0152
+0.66%
$ 191.68 million $ 12.84 million
Jun 21, 3 PM $ 0.0151
-0.46%
$ 190.43 million $ 12.86 million
Jun 21, 2 PM $ 0.0151
-0.23%
$ 191.3 million $ 12.58 million
Jun 21, 1 PM $ 0.0152
-0.93%
$ 191.74 million $ 12.4 million
Jun 21, 12 PM $ 0.0153
+0.07%
$ 193.54 million $ 12.48 million
Jun 21, 11 AM $ 0.0153
-0.70%
$ 193.4 million $ 12.12 million
Jun 21, 10 AM $ 0.0154
-0.13%
$ 194.75 million $ 12.06 million
Jun 21, 9 AM $ 0.0154
-0.12%
$ 195.02 million $ 12.11 million
Jun 21, 8 AM $ 0.0154
-1.08%
$ 195.26 million $ 11.99 million
Jun 21, 7 AM $ 0.0156
+0.06%
$ 197.36 million $ 12.03 million
Jun 21, 6 AM $ 0.0156
+0.60%
$ 197.27 million $ 12.02 million
Jun 21, 5 AM $ 0.0155
+0.50%
$ 196.08 million $ 12.04 million
Jun 21, 4 AM $ 0.0154
-1.16%
$ 195.1 million $ 11.71 million
Jun 21, 3 AM $ 0.0156
+0.08%
$ 197.4 million $ 11.62 million
Jun 21, 2 AM $ 0.0156
-0.43%
$ 197.25 million $ 11.43 million
Jun 21, 1 AM $ 0.0157
-0.20%
$ 198.1 million $ 11.4 million
Jun 21, 12 AM $ 0.0157
+0.49%
$ 198.5 million $ 11.35 million
Jun 20, 11 PM $ 0.0156
-0.63%
$ 197.53 million $ 11.27 million
Jun 20, 10 PM $ 0.0157
+0.65%
$ 198.78 million $ 11.25 million
Jun 20, 9 PM $ 0.0156
+0.15%
$ 197.49 million $ 11.18 million
Jun 20, 8 PM $ 0.0156
+2.34%
$ 197.21 million $ 10.86 million
Jun 20, 7 PM $ 0.0152
+0.55%
$ 192.69 million $ 10.62 million
Jun 20, 6 PM $ 0.0151
-0.18%
$ 191.64 million $ 10.4 million
Jun 20, 5 PM $ 0.0152
-0.64%
$ 191.98 million $ 10.35 million
Jun 20, 4 PM $ 0.0153
+0.03%
$ 193.22 million $ 10.74 million
Jun 20, 3 PM $ 0.0153
+0.33%
$ 193.16 million $ 11.52 million
Jun 20, 2 PM $ 0.0152
-0.18%
$ 192.53 million $ 11.78 million
Jun 20, 1 PM $ 0.0152
-1.06%
$ 192.88 million $ 11.95 million
Jun 20, 12 PM $ 0.0154
-0.09%
$ 194.95 million $ 11.77 million
Jun 20, 11 AM $ 0.0154
+0.49%
$ 195.13 million $ 11.91 million