Sentient Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0139
-1.14%
$ 176.31 million $ 7.84 million
Jun 24, 12 PM $ 0.0141
-0.18%
$ 178.33 million $ 7.94 million
Jun 24, 11 AM $ 0.0141
+0.37%
$ 178.65 million $ 8.23 million
Jun 24, 10 AM $ 0.0141
-0.05%
$ 177.98 million $ 8.31 million
Jun 24, 9 AM $ 0.0141
+0.02%
$ 178.07 million $ 8.41 million
Jun 24, 8 AM $ 0.0141
+0.09%
$ 178.02 million $ 8.34 million
Jun 24, 7 AM $ 0.0141
-0.59%
$ 177.86 million $ 8.59 million
Jun 24, 6 AM $ 0.0141
+0.14%
$ 178.92 million $ 8.66 million
Jun 24, 5 AM $ 0.0141
-0.51%
$ 178.67 million $ 9.14 million
Jun 24, 4 AM $ 0.0142
+1.05%
$ 179.59 million $ 9.62 million
Jun 24, 3 AM $ 0.014
+0.09%
$ 177.73 million $ 9.82 million
Jun 24, 2 AM $ 0.014
-0.07%
$ 177.57 million $ 9.85 million
Jun 24, 1 AM $ 0.014
+0.02%
$ 177.68 million $ 9.82 million
Jun 24, 12 AM $ 0.014
-0.48%
$ 177.64 million $ 9.8 million
Jun 23, 11 PM $ 0.0141
+0.06%
$ 178.5 million $ 9.81 million
Jun 23, 10 PM $ 0.0141
-0.92%
$ 177.93 million $ 9.89 million
Jun 23, 9 PM $ 0.0142
+0.05%
$ 179.99 million $ 10.07 million
Jun 23, 8 PM $ 0.0142
+0.24%
$ 179.9 million $ 10.07 million
Jun 23, 7 PM $ 0.0142
-0.34%
$ 179.47 million $ 10.17 million
Jun 23, 6 PM $ 0.0142
+0.87%
$ 180.07 million $ 10.28 million
Jun 23, 5 PM $ 0.0141
-1.81%
$ 178.52 million $ 10.37 million
Jun 23, 4 PM $ 0.0144
+0.64%
$ 181.82 million $ 10.61 million
Jun 23, 3 PM $ 0.0143
+0.53%
$ 180.66 million $ 10.68 million
Jun 23, 2 PM $ 0.0142
-1.39%
$ 179.7 million $ 10.79 million
Jun 23, 1 PM $ 0.0144
+1.73%
$ 182.23 million $ 11.1 million
Jun 23, 12 PM $ 0.0142
+1.21%
$ 179.14 million $ 10.98 million
Jun 23, 11 AM $ 0.014
+0.84%
$ 176.99 million $ 10.79 million
Jun 23, 10 AM $ 0.0139
+0.22%
$ 175.52 million $ 11.11 million
Jun 23, 9 AM $ 0.0138
+1.05%
$ 175.13 million $ 11.13 million
Jun 23, 8 AM $ 0.0137
-1.05%
$ 173.31 million $ 11.36 million
Jun 23, 7 AM $ 0.0138
+0.59%
$ 175.15 million $ 11.32 million
Jun 23, 6 AM $ 0.0138
-1.38%
$ 174.11 million $ 11.34 million
Jun 23, 5 AM $ 0.014
-0.74%
$ 176.55 million $ 11.24 million
Jun 23, 4 AM $ 0.0141
-1.44%
$ 177.87 million $ 11.07 million
Jun 23, 3 AM $ 0.0143
-0.16%
$ 180.47 million $ 11.05 million
Jun 23, 2 AM $ 0.0143
-0.86%
$ 180.76 million $ 11.04 million
Jun 23, 1 AM $ 0.0144
-0.25%
$ 182.32 million $ 11.16 million
Jun 23, 12 AM $ 0.0144
+0.43%
$ 182.78 million $ 11.26 million
Jun 22, 11 PM $ 0.0144
+0.60%
$ 181.99 million $ 11.31 million
Jun 22, 10 PM $ 0.0143
-1.38%
$ 180.91 million $ 11.24 million
Jun 22, 9 PM $ 0.0145
-1.13%
$ 183.45 million $ 11.14 million
Jun 22, 8 PM $ 0.0147
+0.10%
$ 185.55 million $ 11.26 million
Jun 22, 7 PM $ 0.0147
-0.14%
$ 185.37 million $ 11.4 million
Jun 22, 6 PM $ 0.0147
-0.58%
$ 185.63 million $ 11.52 million
Jun 22, 5 PM $ 0.0148
-0.63%
$ 186.71 million $ 11.55 million
Jun 22, 4 PM $ 0.0149
-0.24%
$ 187.9 million $ 11.37 million
Jun 22, 3 PM $ 0.0149
-0.06%
$ 188.35 million $ 11.35 million
Jun 22, 2 PM $ 0.0149
-0.96%
$ 188.45 million $ 11.67 million
Jun 22, 1 PM $ 0.015
-0.34%
$ 190.27 million $ 11.61 million
Jun 22, 12 PM $ 0.0151
+0.28%
$ 190.93 million $ 11.81 million