Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.013
+0.15%
$ 166.24 million $ 9.48 million
Jun 26, 2 PM $ 0.013
-1.71%
$ 166 million $ 9.15 million
Jun 26, 1 PM $ 0.0132
+1.44%
$ 168.89 million $ 9.16 million
Jun 26, 12 PM $ 0.0131
+1.64%
$ 166.49 million $ 9.37 million
Jun 26, 11 AM $ 0.0128
+0.49%
$ 163.8 million $ 8.97 million
Jun 26, 10 AM $ 0.0128
-1.38%
$ 163 million $ 9.52 million
Jun 26, 9 AM $ 0.013
+0.50%
$ 165.28 million $ 9.75 million
Jun 26, 8 AM $ 0.0129
+0.19%
$ 164.46 million $ 9.7 million
Jun 26, 7 AM $ 0.0129
-0.67%
$ 164.15 million $ 9.7 million
Jun 26, 6 AM $ 0.013
+1.04%
$ 165.26 million $ 9.85 million
Jun 26, 5 AM $ 0.0128
+1.52%
$ 163.56 million $ 10.08 million
Jun 26, 4 AM $ 0.0127
-0.31%
$ 160.11 million $ 10.22 million
Jun 26, 3 AM $ 0.0127
+2.73%
$ 160.61 million $ 10.53 million
Jun 26, 2 AM $ 0.0124
-0.21%
$ 156.34 million $ 10.59 million
Jun 26, 1 AM $ 0.0124
-0.96%
$ 156.67 million $ 10.67 million
Jun 26, 12 AM $ 0.0125
-0.65%
$ 158.2 million $ 10.81 million
Jun 25, 11 PM $ 0.0126
-0.29%
$ 159.23 million $ 10.96 million
Jun 25, 10 PM $ 0.0126
+0.20%
$ 159.69 million $ 10.75 million
Jun 25, 9 PM $ 0.0126
+0.36%
$ 159.34 million $ 10.76 million
Jun 25, 8 PM $ 0.0126
-1.03%
$ 158.77 million $ 10.7 million
Jun 25, 7 PM $ 0.0127
-0.32%
$ 160.43 million $ 10.67 million
Jun 25, 6 PM $ 0.0127
-1.56%
$ 160.95 million $ 10.52 million
Jun 25, 5 PM $ 0.0129
+1.22%
$ 163.49 million $ 10.61 million
Jun 25, 4 PM $ 0.0128
-0.11%
$ 161.56 million $ 10.85 million
Jun 25, 3 PM $ 0.0128
+0.62%
$ 161.75 million $ 11.37 million
Jun 25, 2 PM $ 0.0127
+2.82%
$ 160.77 million $ 11.55 million
Jun 25, 1 PM $ 0.0124
-4.42%
$ 157.05 million $ 11.5 million
Jun 25, 12 PM $ 0.013
-1.42%
$ 164.32 million $ 11.31 million
Jun 25, 11 AM $ 0.0132
+2.02%
$ 166.7 million $ 11.13 million
Jun 25, 10 AM $ 0.0129
-0.99%
$ 163.4 million $ 10.56 million
Jun 25, 9 AM $ 0.013
-0.83%
$ 165.04 million $ 10.32 million
Jun 25, 8 AM $ 0.0132
+0.57%
$ 166.43 million $ 10.33 million
Jun 25, 7 AM $ 0.0131
+0.09%
$ 165.49 million $ 10.22 million
Jun 25, 6 AM $ 0.0131
-0.47%
$ 165.33 million $ 9.89 million
Jun 25, 5 AM $ 0.0131
+0.37%
$ 166.11 million $ 9.67 million
Jun 25, 4 AM $ 0.0131
+0.42%
$ 165.5 million $ 9.52 million
Jun 25, 3 AM $ 0.013
-0.56%
$ 164.8 million $ 9.18 million
Jun 25, 2 AM $ 0.0131
-0.75%
$ 165.73 million $ 9.07 million
Jun 25, 1 AM $ 0.0132
-0.54%
$ 166.96 million $ 8.92 million
Jun 25, 12 AM $ 0.0133
-1.25%
$ 167.87 million $ 8.86 million
Jun 24, 11 PM $ 0.0134
+0.04%
$ 169.99 million $ 8.76 million
Jun 24, 10 PM $ 0.0134
-0.68%
$ 169.93 million $ 8.82 million
Jun 24, 9 PM $ 0.0135
-0.45%
$ 171.09 million $ 8.82 million
Jun 24, 8 PM $ 0.0136
+0.31%
$ 171.87 million $ 8.87 million
Jun 24, 7 PM $ 0.0135
+0.17%
$ 171.33 million $ 8.7 million
Jun 24, 6 PM $ 0.0135
+1.84%
$ 171.04 million $ 8.67 million
Jun 24, 5 PM $ 0.0133
-0.38%
$ 167.95 million $ 8.62 million
Jun 24, 4 PM $ 0.0133
-2.77%
$ 168.54 million $ 8.49 million
Jun 24, 3 PM $ 0.0137
-2.01%
$ 173.34 million $ 8.05 million
Jun 24, 2 PM $ 0.014
+0.33%
$ 176.89 million $ 7.94 million